Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.40 60.40 59.65 60.13 962.8K
09:35 60.10 60.10 59.37 59.57 522.4K
09:40 59.54 59.72 59.25 59.58 296.9K
09:45 59.57 60.05 59.57 59.88 238.0K
09:50 59.88 60.02 59.66 60.02 128.6K
09:55 60.00 60.15 59.94 60.01 182.6K
10:00 60.01 60.17 59.90 59.93 122.9K
10:05 59.90 60.03 59.85 59.96 102.7K
10:10 59.99 60.04 59.90 60.03 76.8K
10:15 60.03 60.03 59.86 59.90 101.0K
10:20 59.90 60.07 59.84 59.97 154.6K
10:25 59.91 59.95 59.77 59.84 107.4K
10:30 59.88 60.00 59.71 59.92 137.0K
10:35 59.83 60.11 59.81 60.09 69.6K
10:40 60.08 60.13 60.00 60.11 79.1K
10:45 60.06 60.18 60.02 60.10 99.6K
10:50 60.10 60.16 59.90 59.98 138.5K
10:55 59.97 59.98 59.80 59.83 91.2K
11:00 59.83 60.13 59.82 60.11 94.4K
11:05 60.07 60.49 60.02 60.49 248.1K
11:10 60.46 60.46 60.12 60.22 142.2K
11:15 60.18 60.30 60.10 60.28 87.9K
11:20 60.20 60.26 60.10 60.13 192.8K
11:25 60.14 60.26 60.03 60.11 176.5K
13:00 60.06 60.06 59.71 59.71 149.2K
13:05 59.73 59.90 59.56 59.90 137.1K
13:10 59.91 59.94 59.73 59.86 110.2K
13:15 59.86 59.91 59.70 59.80 85.7K
13:20 59.82 59.88 59.70 59.81 80.0K
13:25 59.79 59.83 59.62 59.77 101.6K
13:30 59.76 59.87 59.70 59.73 62.0K
13:35 59.73 59.79 59.33 59.33 186.3K
13:40 59.33 59.49 59.21 59.24 149.6K
13:45 59.25 59.57 59.24 59.37 177.5K
13:50 59.36 59.60 59.33 59.44 116.8K
13:55 59.42 59.64 59.40 59.60 77.0K
14:00 59.54 59.63 59.42 59.56 91.2K
14:05 59.42 59.57 59.40 59.42 87.8K
14:10 59.42 59.70 59.42 59.54 99.7K
14:15 59.55 59.69 59.53 59.57 66.9K
14:20 59.56 59.67 59.41 59.60 60.2K
14:25 59.50 59.69 59.30 59.33 169.5K
14:30 59.32 59.52 59.08 59.20 253.1K
14:35 59.19 59.30 59.12 59.22 146.4K
14:40 59.22 59.40 59.20 59.24 140.9K
14:45 59.26 59.45 59.26 59.30 203.0K
14:50 59.31 59.36 59.20 59.21 142.6K
14:55 59.19 59.25 59.18 59.24 41.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available