Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.00 59.60 58.58 58.59 241.9K
09:35 58.59 58.74 58.36 58.63 125.8K
09:40 58.62 58.91 58.61 58.71 63.7K
09:45 58.78 59.05 58.50 58.55 141.8K
09:50 58.59 58.83 58.56 58.77 42.4K
09:55 58.80 58.80 58.41 58.44 67.7K
10:00 58.43 58.50 58.21 58.49 168.1K
10:05 58.59 58.60 58.41 58.41 33.1K
10:10 58.42 58.60 58.42 58.51 49.8K
10:15 58.51 58.59 58.45 58.52 37.0K
10:20 58.56 58.56 58.38 58.42 54.1K
10:25 58.38 58.69 58.36 58.69 31.8K
10:30 58.69 58.80 58.60 58.66 43.6K
10:35 58.71 59.16 58.56 59.03 64.1K
10:40 59.14 59.24 59.00 59.03 56.2K
10:45 59.05 59.19 59.05 59.11 37.5K
10:50 59.16 59.20 59.04 59.04 61.3K
10:55 59.03 59.04 58.84 58.93 25.5K
11:00 58.92 58.92 58.85 58.86 46.7K
11:05 58.86 58.86 58.68 58.68 36.4K
11:10 58.72 58.74 58.66 58.67 17.4K
11:15 58.68 58.72 58.64 58.72 33.6K
11:20 58.71 58.83 58.71 58.83 29.9K
11:25 58.80 58.89 58.78 58.87 16.3K
13:00 58.88 59.04 58.81 58.87 48.7K
13:05 58.90 58.98 58.83 58.93 40.8K
13:10 58.92 58.92 58.80 58.80 21.3K
13:15 58.79 58.84 58.63 58.65 118.7K
13:20 58.65 58.81 58.65 58.76 28.0K
13:25 58.76 58.80 58.69 58.70 34.2K
13:30 58.70 58.82 58.70 58.82 17.8K
13:35 58.79 58.82 58.73 58.77 18.4K
13:40 58.75 58.75 58.70 58.70 24.9K
13:45 58.70 58.72 58.68 58.68 28.3K
13:50 58.69 59.19 58.68 59.19 73.4K
13:55 59.20 59.20 59.00 59.02 56.5K
14:00 59.02 59.10 58.98 59.02 35.7K
14:05 58.97 59.45 58.97 59.40 105.1K
14:10 59.40 59.96 59.26 59.83 172.9K
14:15 59.84 59.87 59.50 59.60 97.6K
14:20 59.70 60.66 59.66 60.56 449.3K
14:25 60.58 60.91 60.34 60.37 410.6K
14:30 60.36 60.36 59.98 60.03 148.1K
14:35 59.99 60.10 59.95 59.99 78.2K
14:40 59.89 59.99 59.81 59.88 65.7K
14:45 59.88 60.01 59.87 59.88 114.3K
14:50 59.88 60.15 59.80 60.04 111.9K
14:55 60.04 60.04 59.80 59.88 77.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available