82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.40 | 58.40 | 56.88 | 56.88 | 464.6K |
| 09:35 | 56.80 | 57.56 | 56.78 | 57.44 | 531.6K |
| 09:40 | 57.47 | 57.54 | 57.13 | 57.14 | 201.9K |
| 09:45 | 57.16 | 57.58 | 57.14 | 57.35 | 96.2K |
| 09:50 | 57.38 | 57.47 | 57.23 | 57.45 | 92.2K |
| 09:55 | 57.44 | 57.55 | 57.29 | 57.52 | 79.3K |
| 10:00 | 57.53 | 57.58 | 57.39 | 57.57 | 74.5K |
| 10:05 | 57.50 | 57.64 | 57.31 | 57.31 | 107.6K |
| 10:10 | 57.31 | 57.44 | 57.31 | 57.36 | 68.6K |
| 10:15 | 57.43 | 57.50 | 57.36 | 57.50 | 64.5K |
| 10:20 | 57.49 | 57.64 | 57.38 | 57.44 | 68.3K |
| 10:25 | 57.43 | 57.60 | 57.38 | 57.60 | 35.0K |
| 10:30 | 57.62 | 57.92 | 57.48 | 57.88 | 77.7K |
| 10:35 | 57.88 | 57.93 | 57.71 | 57.87 | 25.9K |
| 10:40 | 57.90 | 58.20 | 57.90 | 58.13 | 54.7K |
| 10:45 | 58.12 | 58.22 | 57.99 | 58.18 | 44.6K |
| 10:50 | 58.21 | 58.21 | 57.97 | 58.07 | 34.0K |
| 10:55 | 58.07 | 58.22 | 58.04 | 58.13 | 27.7K |
| 11:00 | 58.17 | 58.40 | 58.17 | 58.40 | 59.2K |
| 11:05 | 58.40 | 58.55 | 58.37 | 58.45 | 103.3K |
| 11:10 | 58.45 | 58.65 | 58.39 | 58.45 | 78.3K |
| 11:15 | 58.46 | 58.54 | 58.19 | 58.35 | 54.6K |
| 11:20 | 58.27 | 58.36 | 58.18 | 58.21 | 36.8K |
| 11:25 | 58.18 | 58.25 | 58.16 | 58.24 | 13.3K |
| 13:00 | 58.25 | 58.25 | 58.09 | 58.10 | 49.5K |
| 13:05 | 58.07 | 58.18 | 57.98 | 58.03 | 53.5K |
| 13:10 | 58.09 | 58.25 | 58.09 | 58.22 | 21.1K |
| 13:15 | 58.23 | 58.27 | 58.11 | 58.13 | 21.4K |
| 13:20 | 58.15 | 58.15 | 58.06 | 58.06 | 9.4K |
| 13:25 | 58.08 | 58.16 | 58.08 | 58.10 | 37.3K |
| 13:30 | 58.09 | 58.23 | 58.09 | 58.15 | 29.1K |
| 13:35 | 58.15 | 58.33 | 58.15 | 58.29 | 44.3K |
| 13:40 | 58.29 | 58.29 | 58.16 | 58.21 | 34.9K |
| 13:45 | 58.22 | 58.32 | 58.20 | 58.27 | 52.6K |
| 13:50 | 58.27 | 58.27 | 58.15 | 58.24 | 44.4K |
| 13:55 | 58.17 | 58.22 | 58.00 | 58.02 | 32.3K |
| 14:00 | 58.06 | 58.18 | 57.92 | 58.05 | 113.4K |
| 14:05 | 58.05 | 58.21 | 58.04 | 58.08 | 40.9K |
| 14:10 | 58.04 | 58.15 | 58.00 | 58.04 | 31.8K |
| 14:15 | 58.02 | 58.12 | 57.99 | 58.08 | 35.3K |
| 14:20 | 58.12 | 58.14 | 58.04 | 58.14 | 21.4K |
| 14:25 | 58.14 | 58.16 | 58.05 | 58.14 | 13.8K |
| 14:30 | 58.13 | 58.15 | 58.04 | 58.08 | 50.8K |
| 14:35 | 58.07 | 58.10 | 58.00 | 58.06 | 30.3K |
| 14:40 | 58.03 | 58.10 | 58.00 | 58.10 | 49.9K |
| 14:45 | 58.12 | 58.22 | 58.11 | 58.22 | 48.7K |
| 14:50 | 58.20 | 58.21 | 58.14 | 58.14 | 48.8K |
| 14:55 | 58.17 | 58.29 | 58.17 | 58.25 | 88.3K |