82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.65 | 58.80 | 57.80 | 57.93 | 354.9K |
| 09:35 | 58.06 | 58.25 | 57.91 | 57.91 | 164.2K |
| 09:40 | 57.91 | 58.27 | 57.85 | 58.22 | 87.2K |
| 09:45 | 58.22 | 58.28 | 58.00 | 58.06 | 70.6K |
| 09:50 | 58.06 | 58.34 | 58.04 | 58.07 | 98.2K |
| 09:55 | 58.07 | 58.31 | 58.05 | 58.31 | 68.8K |
| 10:00 | 58.31 | 58.61 | 58.31 | 58.44 | 102.1K |
| 10:05 | 58.44 | 58.72 | 58.40 | 58.65 | 113.7K |
| 10:10 | 58.65 | 58.90 | 58.56 | 58.80 | 152.4K |
| 10:15 | 58.80 | 58.80 | 58.66 | 58.70 | 75.1K |
| 10:20 | 58.80 | 58.88 | 58.72 | 58.75 | 128.5K |
| 10:25 | 58.76 | 58.84 | 58.56 | 58.56 | 75.2K |
| 10:30 | 58.56 | 58.80 | 58.56 | 58.65 | 163.9K |
| 10:35 | 58.65 | 58.72 | 58.53 | 58.53 | 107.5K |
| 10:40 | 58.53 | 58.70 | 58.46 | 58.60 | 121.7K |
| 10:45 | 58.65 | 58.76 | 58.57 | 58.67 | 59.1K |
| 10:50 | 58.67 | 58.88 | 58.66 | 58.77 | 65.0K |
| 10:55 | 58.78 | 58.80 | 58.69 | 58.80 | 23.1K |
| 11:00 | 58.80 | 58.86 | 58.74 | 58.79 | 39.4K |
| 11:05 | 58.79 | 58.84 | 58.59 | 58.60 | 38.3K |
| 11:10 | 58.63 | 58.73 | 58.59 | 58.73 | 50.7K |
| 11:15 | 58.69 | 58.76 | 58.63 | 58.71 | 22.5K |
| 11:20 | 58.72 | 58.77 | 58.67 | 58.73 | 14.6K |
| 11:25 | 58.68 | 58.74 | 58.53 | 58.60 | 36.1K |
| 13:00 | 58.59 | 58.73 | 58.55 | 58.73 | 47.7K |
| 13:05 | 58.72 | 58.75 | 58.50 | 58.50 | 50.1K |
| 13:10 | 58.51 | 58.78 | 58.45 | 58.73 | 81.5K |
| 13:15 | 58.74 | 58.99 | 58.74 | 58.86 | 114.6K |
| 13:20 | 58.86 | 58.92 | 58.79 | 58.87 | 58.6K |
| 13:25 | 58.89 | 59.20 | 58.89 | 59.12 | 71.0K |
| 13:30 | 59.13 | 59.14 | 58.92 | 58.93 | 57.8K |
| 13:35 | 58.92 | 58.95 | 58.72 | 58.81 | 37.4K |
| 13:40 | 58.79 | 59.00 | 58.79 | 59.00 | 47.2K |
| 13:45 | 59.00 | 59.01 | 58.91 | 59.00 | 38.9K |
| 13:50 | 59.00 | 59.00 | 58.78 | 58.78 | 43.5K |
| 13:55 | 58.78 | 58.86 | 58.73 | 58.77 | 36.5K |
| 14:00 | 58.77 | 58.96 | 58.76 | 58.92 | 27.2K |
| 14:05 | 58.91 | 58.91 | 58.73 | 58.80 | 27.2K |
| 14:10 | 58.76 | 58.81 | 58.67 | 58.73 | 34.5K |
| 14:15 | 58.73 | 58.76 | 58.58 | 58.61 | 82.5K |
| 14:20 | 58.67 | 58.71 | 58.54 | 58.54 | 79.3K |
| 14:25 | 58.53 | 58.66 | 58.52 | 58.66 | 67.5K |
| 14:30 | 58.66 | 58.76 | 58.66 | 58.71 | 31.6K |
| 14:35 | 58.71 | 58.80 | 58.70 | 58.70 | 45.9K |
| 14:40 | 58.71 | 58.81 | 58.69 | 58.79 | 63.5K |
| 14:45 | 58.79 | 58.96 | 58.78 | 58.92 | 55.3K |
| 14:50 | 58.94 | 58.96 | 58.81 | 58.94 | 84.5K |
| 14:55 | 58.94 | 58.95 | 58.88 | 58.92 | 33.3K |