Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.88 59.97 59.39 59.41 308.0K
09:35 59.40 59.49 59.10 59.34 223.2K
09:40 59.36 59.83 59.20 59.71 158.9K
09:45 59.62 59.98 59.59 59.86 153.7K
09:50 59.86 60.10 59.82 59.97 230.0K
09:55 59.92 60.10 59.84 60.10 188.7K
10:00 60.07 60.65 59.84 60.53 368.0K
10:05 60.52 60.58 60.27 60.27 238.9K
10:10 60.27 60.27 60.04 60.09 199.0K
10:15 60.07 60.10 59.95 60.09 101.3K
10:20 60.10 60.26 60.10 60.12 63.3K
10:25 60.12 60.14 59.98 59.98 76.4K
10:30 59.98 59.98 59.65 59.65 99.9K
10:35 59.65 59.67 59.48 59.61 85.8K
10:40 59.59 59.62 59.41 59.42 63.9K
10:45 59.43 59.43 58.94 58.94 176.4K
10:50 58.94 59.00 58.93 59.00 129.6K
10:55 59.01 59.17 58.93 58.97 121.0K
11:00 58.97 58.97 58.78 58.83 101.2K
11:05 58.81 58.83 58.68 58.68 98.8K
11:10 58.67 58.88 58.65 58.83 111.1K
11:15 58.90 59.15 58.87 59.05 35.2K
11:20 59.00 59.00 58.88 58.97 27.0K
11:25 59.05 59.15 59.02 59.13 16.1K
13:00 59.13 59.18 59.07 59.07 41.9K
13:05 59.07 59.25 59.05 59.18 29.2K
13:10 59.18 59.18 59.07 59.15 18.6K
13:15 59.14 59.18 58.95 58.95 25.1K
13:20 58.94 59.00 58.93 58.93 29.1K
13:25 58.92 58.96 58.86 58.86 39.2K
13:30 58.83 58.86 58.51 58.55 93.2K
13:35 58.57 58.78 58.56 58.70 62.1K
13:40 58.69 58.77 58.60 58.61 56.1K
13:45 58.62 58.74 58.62 58.72 49.5K
13:50 58.71 58.73 58.60 58.60 47.2K
13:55 58.60 58.65 58.58 58.63 36.3K
14:00 58.59 58.63 58.54 58.56 42.1K
14:05 58.55 58.57 58.32 58.34 161.6K
14:10 58.34 58.51 58.31 58.51 58.6K
14:15 58.53 58.56 58.39 58.46 32.3K
14:20 58.44 58.44 58.30 58.31 43.4K
14:25 58.31 58.32 58.25 58.27 62.2K
14:30 58.27 58.29 58.21 58.29 57.6K
14:35 58.29 58.29 58.08 58.08 105.4K
14:40 58.07 58.19 58.06 58.17 49.0K
14:45 58.16 58.19 58.13 58.17 34.2K
14:50 58.20 58.27 58.18 58.23 66.9K
14:55 58.19 58.24 58.12 58.15 60.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available