82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.69 | 58.69 | 58.24 | 58.60 | 154.2K |
| 09:35 | 58.60 | 58.86 | 58.60 | 58.86 | 128.7K |
| 09:40 | 58.90 | 59.12 | 58.71 | 58.72 | 191.8K |
| 09:45 | 58.72 | 58.98 | 58.68 | 58.96 | 69.7K |
| 09:50 | 58.97 | 58.99 | 58.46 | 58.52 | 136.6K |
| 09:55 | 58.52 | 58.71 | 58.35 | 58.45 | 72.2K |
| 10:00 | 58.43 | 58.43 | 58.21 | 58.33 | 117.2K |
| 10:05 | 58.34 | 58.45 | 58.30 | 58.37 | 23.7K |
| 10:10 | 58.37 | 58.45 | 58.31 | 58.43 | 41.4K |
| 10:15 | 58.43 | 58.55 | 58.43 | 58.55 | 42.8K |
| 10:20 | 58.69 | 58.72 | 58.48 | 58.52 | 30.0K |
| 10:25 | 58.51 | 58.56 | 58.28 | 58.31 | 71.0K |
| 10:30 | 58.38 | 58.74 | 58.31 | 58.70 | 71.7K |
| 10:35 | 58.69 | 59.37 | 58.63 | 58.94 | 230.7K |
| 10:40 | 58.94 | 58.99 | 58.71 | 58.81 | 44.2K |
| 10:45 | 58.80 | 58.81 | 58.66 | 58.71 | 44.6K |
| 10:50 | 58.72 | 58.90 | 58.60 | 58.83 | 32.8K |
| 10:55 | 58.83 | 58.90 | 58.67 | 58.78 | 28.6K |
| 11:00 | 58.75 | 58.75 | 58.58 | 58.63 | 32.9K |
| 11:05 | 58.63 | 58.90 | 58.59 | 58.79 | 41.4K |
| 11:10 | 58.77 | 58.79 | 58.60 | 58.65 | 34.9K |
| 11:15 | 58.66 | 58.81 | 58.66 | 58.71 | 20.5K |
| 11:20 | 58.68 | 58.68 | 58.59 | 58.64 | 39.1K |
| 11:25 | 58.60 | 58.73 | 58.58 | 58.72 | 42.8K |
| 13:00 | 58.69 | 58.85 | 58.62 | 58.75 | 30.5K |
| 13:05 | 58.73 | 58.73 | 58.60 | 58.67 | 18.0K |
| 13:10 | 58.67 | 58.89 | 58.62 | 58.74 | 37.6K |
| 13:15 | 58.75 | 58.90 | 58.62 | 58.79 | 42.9K |
| 13:20 | 58.79 | 58.79 | 58.58 | 58.61 | 36.2K |
| 13:25 | 58.63 | 58.68 | 58.62 | 58.62 | 17.3K |
| 13:30 | 58.59 | 58.66 | 58.53 | 58.66 | 41.8K |
| 13:35 | 58.66 | 59.08 | 58.66 | 58.96 | 77.2K |
| 13:40 | 59.00 | 59.27 | 58.96 | 59.22 | 139.8K |
| 13:45 | 59.25 | 59.32 | 58.83 | 58.86 | 103.5K |
| 13:50 | 58.85 | 58.89 | 58.63 | 58.67 | 60.2K |
| 13:55 | 58.67 | 58.73 | 58.65 | 58.69 | 61.2K |
| 14:00 | 58.69 | 58.72 | 58.60 | 58.61 | 39.9K |
| 14:05 | 58.61 | 58.63 | 58.44 | 58.53 | 61.4K |
| 14:10 | 58.51 | 58.52 | 58.42 | 58.44 | 38.9K |
| 14:15 | 58.45 | 58.49 | 58.41 | 58.44 | 37.3K |
| 14:20 | 58.43 | 58.49 | 58.40 | 58.46 | 50.0K |
| 14:25 | 58.46 | 58.48 | 58.39 | 58.40 | 34.2K |
| 14:30 | 58.40 | 58.50 | 58.38 | 58.50 | 21.6K |
| 14:35 | 58.43 | 58.60 | 58.43 | 58.54 | 37.7K |
| 14:40 | 58.54 | 58.57 | 58.44 | 58.51 | 43.8K |
| 14:45 | 58.55 | 58.70 | 58.51 | 58.58 | 36.2K |
| 14:50 | 58.51 | 58.59 | 58.51 | 58.57 | 60.4K |
| 14:55 | 58.56 | 58.57 | 58.51 | 58.51 | 58.7K |