Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.60 60.73 59.60 60.43 387.9K
09:35 60.36 60.43 59.52 59.74 275.2K
09:40 59.73 60.11 59.72 59.88 138.8K
09:45 59.87 60.05 59.74 59.78 138.9K
09:50 59.72 59.98 59.69 59.83 100.3K
09:55 59.83 59.94 59.71 59.71 87.1K
10:00 59.71 59.88 59.66 59.80 84.2K
10:05 59.80 59.82 59.58 59.59 78.0K
10:10 59.59 59.60 59.33 59.41 214.1K
10:15 59.43 59.46 59.30 59.30 98.7K
10:20 59.24 59.30 59.00 59.06 201.7K
10:25 59.06 59.14 59.01 59.11 64.1K
10:30 59.10 59.13 59.05 59.12 75.9K
10:35 59.10 59.21 59.06 59.16 75.8K
10:40 59.16 59.52 59.16 59.21 50.7K
10:45 59.21 59.42 59.21 59.23 35.6K
10:50 59.23 59.36 59.20 59.31 56.2K
10:55 59.29 59.49 59.21 59.48 48.7K
11:00 59.45 59.70 59.45 59.51 46.8K
11:05 59.62 59.68 59.51 59.59 48.1K
11:10 59.60 59.70 59.60 59.67 34.8K
11:15 59.66 59.80 59.60 59.75 46.4K
11:20 59.77 60.18 59.64 60.11 95.2K
11:25 60.12 60.29 60.10 60.10 78.0K
13:00 60.10 60.94 60.08 60.89 308.4K
13:05 60.85 61.20 60.80 60.86 214.3K
13:10 60.86 61.20 60.86 60.97 191.7K
13:15 60.98 61.18 60.85 60.96 115.3K
13:20 60.95 61.15 60.91 61.01 116.8K
13:25 61.02 61.10 60.96 60.98 101.4K
13:30 60.98 62.18 60.98 61.94 447.9K
13:35 61.97 61.99 61.70 61.87 209.3K
13:40 61.86 61.89 61.75 61.77 281.0K
13:45 61.78 61.89 61.61 61.63 262.9K
13:50 61.62 61.80 61.54 61.55 86.5K
13:55 61.56 61.65 61.50 61.55 90.1K
14:00 61.55 61.59 61.11 61.20 109.3K
14:05 61.20 61.35 61.14 61.32 131.1K
14:10 61.32 61.34 61.19 61.34 65.1K
14:15 61.33 61.40 61.19 61.25 104.8K
14:20 61.19 61.34 61.11 61.21 64.6K
14:25 61.22 61.23 60.91 60.97 91.8K
14:30 60.89 61.03 60.79 60.83 74.6K
14:35 60.83 60.95 60.77 60.92 49.5K
14:40 60.92 60.92 60.82 60.83 52.2K
14:45 60.83 60.86 60.77 60.77 80.7K
14:50 60.77 60.79 60.68 60.71 92.1K
14:55 60.72 60.77 60.70 60.74 142.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available