Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.50 62.98 62.20 62.50 648.2K
09:35 62.50 62.50 61.66 61.84 417.3K
09:40 61.91 62.06 61.46 61.63 457.6K
09:45 61.53 61.63 61.18 61.29 403.1K
09:50 61.25 61.34 61.07 61.26 267.0K
09:55 61.25 61.26 60.86 60.86 405.7K
10:00 60.80 61.17 60.78 61.17 384.0K
10:05 61.16 61.66 61.16 61.66 234.7K
10:10 61.66 61.68 61.20 61.30 123.5K
10:15 61.34 61.52 61.20 61.22 104.7K
10:20 61.21 61.68 61.20 61.68 122.4K
10:25 61.68 61.72 61.23 61.50 197.4K
10:30 61.62 61.62 61.34 61.35 83.5K
10:35 61.31 61.52 61.31 61.43 100.7K
10:40 61.42 61.72 61.40 61.60 90.5K
10:45 61.60 61.61 61.40 61.53 99.0K
10:50 61.47 61.60 61.45 61.50 73.3K
10:55 61.50 61.61 61.47 61.61 78.0K
11:00 61.61 61.85 61.61 61.74 121.9K
11:05 61.73 61.82 61.63 61.81 76.9K
11:10 61.82 61.84 61.56 61.57 78.9K
11:15 61.57 61.58 61.50 61.58 79.8K
11:20 61.60 61.76 61.49 61.49 92.7K
11:25 61.50 61.58 61.41 61.56 68.6K
13:00 61.56 61.98 61.30 61.84 155.2K
13:05 61.84 61.88 61.65 61.79 43.1K
13:10 61.77 61.77 61.46 61.46 45.9K
13:15 61.44 61.49 61.21 61.23 102.4K
13:20 61.22 61.22 60.92 61.06 213.4K
13:25 61.00 61.27 60.98 61.23 71.3K
13:30 61.23 61.50 61.16 61.36 77.2K
13:35 61.37 61.40 61.25 61.29 64.7K
13:40 61.40 61.84 61.40 61.81 118.3K
13:45 61.79 61.83 61.53 61.63 103.0K
13:50 61.68 61.74 61.51 61.64 58.1K
13:55 61.65 61.65 61.31 61.32 55.3K
14:00 61.30 61.32 61.01 61.06 161.8K
14:05 61.04 61.12 60.98 61.04 127.6K
14:10 61.04 61.05 60.90 60.94 203.7K
14:15 60.96 61.04 60.89 61.04 83.0K
14:20 61.00 61.12 60.97 61.00 115.1K
14:25 60.99 61.00 60.83 60.85 106.9K
14:30 60.79 60.82 60.63 60.82 225.1K
14:35 60.85 60.97 60.71 60.97 86.9K
14:40 60.91 61.01 60.82 60.90 88.3K
14:45 60.91 60.92 60.73 60.74 79.1K
14:50 60.75 60.83 60.62 60.65 144.6K
14:55 60.63 60.63 60.52 60.55 194.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available