Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 62.00 62.27 61.40 61.50 181.3K
09:35 61.55 63.44 61.55 63.20 715.0K
09:40 63.15 63.38 62.68 62.70 474.4K
09:45 62.70 63.25 62.65 63.20 289.2K
09:50 63.20 63.29 62.79 62.81 152.1K
09:55 62.81 63.00 62.75 62.75 125.7K
10:00 62.75 62.75 62.38 62.39 126.9K
10:05 62.42 62.55 62.30 62.32 98.6K
10:10 62.31 62.42 62.10 62.17 133.8K
10:15 62.28 62.49 62.19 62.19 81.4K
10:20 62.18 62.44 62.18 62.39 29.0K
10:25 62.39 62.46 62.18 62.18 72.1K
10:30 62.15 62.28 62.13 62.27 47.1K
10:35 62.20 62.48 62.18 62.45 55.6K
10:40 62.39 62.40 62.28 62.40 42.1K
10:45 62.32 62.48 62.31 62.48 43.9K
10:50 62.49 62.56 62.40 62.42 59.5K
10:55 62.44 62.46 62.30 62.35 17.1K
11:00 62.35 62.35 62.27 62.28 16.9K
11:05 62.26 62.29 62.12 62.13 49.9K
11:10 62.15 62.18 62.04 62.11 27.4K
11:15 62.09 62.25 62.09 62.12 20.1K
11:20 62.09 62.11 61.93 62.03 50.5K
11:25 62.03 62.20 61.91 62.17 29.7K
13:00 62.04 62.17 61.90 61.93 42.0K
13:05 61.94 62.00 61.88 61.96 22.6K
13:10 61.95 62.19 61.87 62.19 26.4K
13:15 62.15 62.15 62.00 62.02 14.2K
13:20 62.02 62.07 61.98 62.04 16.6K
13:25 62.08 62.08 62.00 62.00 22.4K
13:30 61.98 62.00 61.89 61.89 20.3K
13:35 61.89 61.94 61.83 61.92 18.6K
13:40 61.86 61.87 61.78 61.78 35.7K
13:45 61.83 61.83 61.60 61.72 47.8K
13:50 61.72 61.87 61.72 61.77 20.6K
13:55 61.78 61.78 61.73 61.75 29.0K
14:00 61.75 61.75 61.53 61.55 93.0K
14:05 61.54 61.65 61.31 61.53 58.4K
14:10 61.53 61.54 61.36 61.43 31.2K
14:15 61.45 61.45 61.30 61.30 77.6K
14:20 61.28 61.43 61.21 61.26 56.3K
14:25 61.25 61.50 61.25 61.49 30.0K
14:30 61.44 61.50 61.40 61.50 31.4K
14:35 61.50 61.59 61.44 61.48 51.6K
14:40 61.48 61.56 61.28 61.30 40.4K
14:45 61.26 61.35 61.26 61.30 40.2K
14:50 61.29 61.35 61.23 61.23 105.4K
14:55 61.22 61.22 61.11 61.13 56.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available