Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.65 61.65 60.68 60.73 355.4K
09:35 60.72 61.04 60.71 60.88 117.2K
09:40 60.87 60.87 60.64 60.75 182.5K
09:45 60.79 61.00 60.78 60.85 73.2K
09:50 60.84 60.94 60.70 60.70 81.1K
09:55 60.70 60.81 60.63 60.64 99.3K
10:00 60.63 60.79 60.50 60.62 115.1K
10:05 60.63 60.66 60.48 60.56 113.9K
10:10 60.54 60.64 60.38 60.38 122.5K
10:15 60.38 60.38 60.00 60.02 294.6K
10:20 60.00 60.30 60.00 60.30 86.6K
10:25 60.30 60.34 60.20 60.21 60.2K
10:30 60.21 60.30 60.13 60.22 62.7K
10:35 60.27 60.30 60.12 60.14 49.8K
10:40 60.14 60.19 60.06 60.11 73.9K
10:45 60.10 60.15 60.07 60.14 50.6K
10:50 60.15 60.24 60.11 60.13 45.3K
10:55 60.13 60.15 60.05 60.15 58.3K
11:00 60.13 60.25 60.13 60.24 32.3K
11:05 60.24 60.31 60.13 60.16 33.2K
11:10 60.16 60.19 60.05 60.06 50.9K
11:15 60.05 60.19 60.04 60.07 33.4K
11:20 60.08 60.13 59.95 59.95 108.1K
11:25 59.93 60.00 59.84 59.98 96.1K
13:00 59.95 60.07 59.95 60.00 34.2K
13:05 60.01 60.04 59.96 60.01 18.1K
13:10 60.01 60.03 59.92 59.92 54.9K
13:15 59.92 59.97 59.79 59.79 82.8K
13:20 59.78 59.91 59.77 59.88 45.2K
13:25 59.88 59.97 59.88 59.92 14.2K
13:30 59.94 60.18 59.93 60.14 21.0K
13:35 60.07 60.16 60.03 60.05 13.1K
13:40 60.13 60.28 60.05 60.28 32.7K
13:45 60.21 60.40 60.12 60.17 27.1K
13:50 60.18 60.23 60.04 60.04 18.0K
13:55 60.03 60.11 60.00 60.11 22.3K
14:00 60.10 60.11 59.94 59.96 24.5K
14:05 59.97 60.09 59.95 60.02 30.2K
14:10 60.00 60.01 59.91 59.93 32.4K
14:15 59.96 59.96 59.93 59.96 15.5K
14:20 59.96 59.96 59.91 59.91 39.9K
14:25 59.91 59.93 59.86 59.90 51.2K
14:30 59.90 60.03 59.90 60.02 35.0K
14:35 60.02 60.02 59.80 59.80 82.4K
14:40 59.80 59.85 59.77 59.84 72.3K
14:45 59.80 60.05 59.80 59.99 35.9K
14:50 59.96 60.09 59.96 60.04 46.5K
14:55 60.04 60.19 59.99 60.00 64.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available