Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.49 58.79 58.30 58.37 141.3K
09:35 58.34 58.56 58.32 58.35 81.4K
09:40 58.35 58.49 58.23 58.48 123.2K
09:45 58.48 58.51 58.44 58.46 52.8K
09:50 58.47 58.60 58.38 58.50 74.3K
09:55 58.56 58.56 58.39 58.50 54.8K
10:00 58.50 58.50 58.40 58.45 81.2K
10:05 58.50 58.98 58.43 58.93 272.4K
10:10 58.80 58.99 58.66 58.99 123.6K
10:15 59.01 59.13 58.68 58.82 118.9K
10:20 58.81 58.87 58.64 58.66 43.7K
10:25 58.66 58.69 58.44 58.44 78.2K
10:30 58.45 58.59 58.44 58.53 40.3K
10:35 58.53 58.53 58.51 58.53 45.7K
10:40 58.54 58.60 58.53 58.55 35.6K
10:45 58.51 58.55 58.50 58.54 50.6K
10:50 58.54 58.63 58.54 58.62 16.4K
10:55 58.63 58.72 58.61 58.69 25.6K
11:00 58.67 58.79 58.63 58.71 18.6K
11:05 58.71 58.77 58.66 58.69 59.3K
11:10 58.69 58.84 58.68 58.68 29.4K
11:15 58.68 58.75 58.63 58.66 20.8K
11:20 58.69 58.75 58.68 58.70 26.6K
11:25 58.71 58.71 58.60 58.61 57.6K
13:00 58.68 58.68 58.48 58.50 102.7K
13:05 58.49 58.62 58.49 58.62 9.4K
13:10 58.63 58.68 58.60 58.60 10.8K
13:15 58.60 58.61 58.54 58.58 23.2K
13:20 58.58 58.58 58.47 58.47 36.4K
13:25 58.49 58.56 58.49 58.56 23.2K
13:30 58.56 58.56 58.50 58.55 15.5K
13:35 58.54 58.55 58.50 58.54 19.2K
13:40 58.53 58.53 58.45 58.45 55.4K
13:45 58.44 58.47 58.43 58.45 48.0K
13:50 58.44 58.50 58.35 58.50 81.2K
13:55 58.50 58.50 58.45 58.45 40.9K
14:00 58.42 58.57 58.42 58.56 45.0K
14:05 58.55 58.57 58.49 58.54 23.5K
14:10 58.49 58.55 58.49 58.54 23.2K
14:15 58.53 58.54 58.51 58.51 16.4K
14:20 58.50 58.52 58.48 58.50 22.6K
14:25 58.50 58.52 58.48 58.48 26.3K
14:30 58.48 58.50 58.44 58.47 43.4K
14:35 58.45 58.48 58.42 58.45 29.1K
14:40 58.43 58.48 58.42 58.46 57.1K
14:45 58.47 58.55 58.46 58.53 39.4K
14:50 58.53 58.70 58.52 58.70 92.4K
14:55 58.69 58.75 58.63 58.75 66.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available