Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.05 57.44 57.05 57.42 153.7K
09:35 57.42 58.45 57.22 58.35 249.8K
09:40 58.35 58.60 58.21 58.30 274.7K
09:45 58.27 58.38 58.10 58.26 143.3K
09:50 58.26 58.65 58.26 58.55 195.1K
09:55 58.51 58.59 58.38 58.50 114.7K
10:00 58.49 58.77 58.49 58.52 162.0K
10:05 58.52 58.59 58.50 58.56 67.0K
10:10 58.54 58.54 58.24 58.39 68.3K
10:15 58.38 58.41 58.27 58.27 46.4K
10:20 58.27 58.28 58.22 58.28 50.4K
10:25 58.26 58.41 58.26 58.37 33.4K
10:30 58.36 58.39 58.30 58.38 27.2K
10:35 58.32 58.51 58.32 58.49 38.6K
10:40 58.49 58.55 58.42 58.49 48.4K
10:45 58.45 58.45 58.28 58.29 58.4K
10:50 58.30 58.37 58.03 58.03 86.8K
10:55 58.03 58.15 58.01 58.10 40.2K
11:00 58.10 58.10 57.98 57.98 38.7K
11:05 57.97 57.97 57.79 57.79 66.2K
11:10 57.80 57.94 57.80 57.94 54.1K
11:15 57.92 57.92 57.80 57.80 45.4K
11:20 57.80 57.88 57.55 57.68 71.2K
11:25 57.67 57.67 57.54 57.58 66.1K
13:00 57.58 57.77 57.55 57.58 54.9K
13:05 57.61 57.61 57.51 57.55 50.3K
13:10 57.55 57.57 57.50 57.53 63.3K
13:15 57.55 57.59 57.51 57.55 22.5K
13:20 57.55 57.82 57.55 57.76 48.4K
13:25 57.76 57.76 57.70 57.73 16.3K
13:30 57.72 57.76 57.71 57.76 23.2K
13:35 57.75 57.76 57.65 57.76 30.2K
13:40 57.78 57.96 57.76 57.94 46.2K
13:45 57.94 57.99 57.87 57.92 35.1K
13:50 57.92 58.00 57.89 57.99 17.1K
13:55 57.94 57.97 57.92 57.97 15.2K
14:00 57.98 58.09 57.92 58.04 30.7K
14:05 58.06 58.06 57.94 57.98 20.5K
14:10 57.98 58.09 57.98 58.09 34.4K
14:15 58.09 58.09 58.01 58.08 32.5K
14:20 58.05 58.20 58.05 58.20 27.2K
14:25 58.17 58.21 58.11 58.14 22.7K
14:30 58.14 58.20 58.13 58.19 30.9K
14:35 58.18 58.18 58.01 58.14 58.1K
14:40 58.13 58.13 58.00 58.01 38.3K
14:45 58.02 58.02 57.90 57.99 70.8K
14:50 57.99 58.00 57.92 57.97 36.5K
14:55 57.97 58.02 57.95 57.95 70.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available