82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 59.20 | 59.37 | 59.08 | 59.29 | 194.3K |
| 09:35 | 59.24 | 59.46 | 59.03 | 59.03 | 124.6K |
| 09:40 | 59.00 | 59.00 | 58.86 | 58.91 | 156.5K |
| 09:45 | 58.92 | 59.31 | 58.90 | 59.31 | 98.8K |
| 09:50 | 59.30 | 59.30 | 59.02 | 59.15 | 76.5K |
| 09:55 | 59.22 | 59.29 | 59.04 | 59.04 | 69.6K |
| 10:00 | 59.03 | 59.28 | 59.03 | 59.15 | 107.5K |
| 10:05 | 59.15 | 59.16 | 59.02 | 59.03 | 66.4K |
| 10:10 | 59.03 | 59.09 | 58.86 | 58.90 | 158.9K |
| 10:15 | 58.94 | 58.94 | 58.72 | 58.76 | 141.9K |
| 10:20 | 58.76 | 58.85 | 58.76 | 58.80 | 43.7K |
| 10:25 | 58.80 | 58.80 | 58.68 | 58.69 | 84.6K |
| 10:30 | 58.71 | 58.78 | 58.69 | 58.73 | 44.6K |
| 10:35 | 58.76 | 58.89 | 58.73 | 58.88 | 25.4K |
| 10:40 | 58.80 | 58.87 | 58.72 | 58.72 | 43.7K |
| 10:45 | 58.70 | 58.71 | 58.60 | 58.63 | 89.2K |
| 10:50 | 58.65 | 58.77 | 58.63 | 58.73 | 37.7K |
| 10:55 | 58.76 | 58.77 | 58.74 | 58.74 | 57.9K |
| 11:00 | 58.73 | 58.77 | 58.73 | 58.77 | 66.5K |
| 11:05 | 58.77 | 58.77 | 58.75 | 58.76 | 24.0K |
| 11:10 | 58.76 | 58.87 | 58.75 | 58.87 | 25.7K |
| 11:15 | 58.87 | 58.99 | 58.87 | 58.95 | 21.2K |
| 11:20 | 58.95 | 58.98 | 58.88 | 58.93 | 21.3K |
| 11:25 | 58.95 | 58.95 | 58.83 | 58.83 | 17.8K |
| 13:00 | 58.83 | 58.88 | 58.78 | 58.83 | 68.0K |
| 13:05 | 58.82 | 58.94 | 58.78 | 58.78 | 29.9K |
| 13:10 | 58.78 | 58.85 | 58.75 | 58.76 | 47.1K |
| 13:15 | 58.76 | 58.78 | 58.65 | 58.69 | 65.9K |
| 13:20 | 58.69 | 58.80 | 58.67 | 58.73 | 44.9K |
| 13:25 | 58.71 | 58.78 | 58.71 | 58.72 | 15.4K |
| 13:30 | 58.72 | 58.75 | 58.67 | 58.70 | 52.8K |
| 13:35 | 58.70 | 58.75 | 58.69 | 58.69 | 35.1K |
| 13:40 | 58.67 | 58.69 | 58.62 | 58.62 | 52.5K |
| 13:45 | 58.62 | 58.62 | 58.56 | 58.62 | 68.2K |
| 13:50 | 58.60 | 58.64 | 58.49 | 58.49 | 63.6K |
| 13:55 | 58.49 | 58.49 | 58.41 | 58.47 | 103.5K |
| 14:00 | 58.46 | 58.52 | 58.45 | 58.47 | 53.5K |
| 14:05 | 58.45 | 58.52 | 58.40 | 58.41 | 76.9K |
| 14:10 | 58.42 | 58.57 | 58.41 | 58.50 | 21.5K |
| 14:15 | 58.52 | 58.59 | 58.52 | 58.52 | 25.8K |
| 14:20 | 58.54 | 58.59 | 58.52 | 58.53 | 18.7K |
| 14:25 | 58.53 | 58.54 | 58.45 | 58.46 | 28.6K |
| 14:30 | 58.46 | 58.51 | 58.46 | 58.46 | 19.3K |
| 14:35 | 58.46 | 58.52 | 58.42 | 58.42 | 25.2K |
| 14:40 | 58.41 | 58.45 | 58.41 | 58.41 | 52.9K |
| 14:45 | 58.43 | 58.45 | 58.31 | 58.33 | 51.1K |
| 14:50 | 58.33 | 58.37 | 58.18 | 58.18 | 107.5K |
| 14:55 | 58.18 | 58.21 | 58.16 | 58.17 | 53.4K |