Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.00 56.54 56.62 92.1K
09:35 56.54 56.98 56.50 56.98 56.3K
09:40 56.98 57.07 56.95 57.01 110.2K
09:45 57.01 57.02 56.80 56.81 83.1K
09:50 56.83 56.89 56.78 56.80 55.9K
09:55 56.84 56.85 56.71 56.84 37.7K
10:00 56.84 56.99 56.78 56.94 50.7K
10:05 56.94 56.98 56.90 56.93 41.4K
10:10 56.97 57.14 56.94 56.94 100.5K
10:15 56.95 57.05 56.91 57.01 26.1K
10:20 56.93 57.16 56.91 57.16 54.0K
10:25 57.16 57.16 57.07 57.15 53.0K
10:30 57.15 57.18 57.05 57.08 47.4K
10:35 57.06 57.14 57.04 57.05 22.8K
10:40 57.06 57.08 57.00 57.04 38.8K
10:45 57.02 57.02 56.91 56.91 16.5K
10:50 56.91 56.96 56.85 56.96 42.2K
10:55 56.95 56.98 56.90 56.96 10.5K
11:00 56.92 56.94 56.83 56.84 45.2K
11:05 56.84 56.95 56.84 56.95 29.6K
11:10 56.95 56.99 56.88 56.88 16.1K
11:15 56.92 56.96 56.88 56.96 9.4K
11:20 56.99 57.05 56.99 57.02 24.2K
11:25 57.03 57.18 57.03 57.14 96.3K
13:00 57.14 57.28 57.13 57.26 169.6K
13:05 57.26 57.66 57.25 57.63 208.0K
13:10 57.63 58.00 57.51 57.60 319.8K
13:15 57.58 57.60 57.45 57.55 62.7K
13:20 57.56 57.92 57.56 57.64 89.3K
13:25 57.64 57.70 57.57 57.64 43.3K
13:30 57.64 57.65 57.59 57.61 72.3K
13:35 57.64 57.66 57.57 57.57 53.1K
13:40 57.56 57.62 57.55 57.60 44.0K
13:45 57.60 57.83 57.60 57.70 65.9K
13:50 57.77 57.85 57.64 57.77 77.2K
13:55 57.77 57.88 57.69 57.80 53.1K
14:00 57.75 57.90 57.73 57.90 101.3K
14:05 57.90 58.00 57.82 57.97 136.0K
14:10 57.97 57.97 57.80 57.88 56.2K
14:15 57.88 57.89 57.85 57.85 35.4K
14:20 57.87 57.87 57.81 57.86 23.9K
14:25 57.87 57.88 57.82 57.83 30.9K
14:30 57.81 57.89 57.80 57.86 56.9K
14:35 57.86 57.86 57.64 57.64 58.2K
14:40 57.65 57.69 57.54 57.54 92.7K
14:45 57.53 57.65 57.52 57.62 113.2K
14:50 57.64 57.75 57.64 57.65 91.4K
14:55 57.64 57.94 57.64 57.94 114.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available