Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.66 57.88 57.20 57.50 244.3K
09:35 57.50 57.84 57.46 57.49 128.7K
09:40 57.46 57.53 57.35 57.35 111.1K
09:45 57.36 57.41 57.29 57.36 96.3K
09:50 57.36 57.59 57.36 57.58 71.8K
09:55 57.58 57.69 57.45 57.45 57.4K
10:00 57.45 57.66 57.45 57.49 42.7K
10:05 57.49 57.66 57.44 57.56 92.9K
10:10 57.56 57.63 57.42 57.42 27.1K
10:15 57.42 57.47 57.42 57.45 26.6K
10:20 57.45 57.45 57.39 57.39 79.7K
10:25 57.39 57.40 57.28 57.29 99.7K
10:30 57.29 57.30 57.25 57.27 35.8K
10:35 57.27 57.50 57.27 57.40 71.9K
10:40 57.40 57.41 57.24 57.25 116.8K
10:45 57.25 57.29 57.10 57.25 170.5K
10:50 57.25 57.25 57.08 57.08 65.3K
10:55 57.09 57.13 57.07 57.13 36.3K
11:00 57.14 57.50 57.14 57.28 114.5K
11:05 57.27 57.65 57.27 57.52 79.9K
11:10 57.61 57.61 57.23 57.29 23.5K
11:15 57.30 57.48 57.27 57.36 32.7K
11:20 57.28 57.34 57.20 57.21 23.0K
11:25 57.21 57.23 57.11 57.19 25.4K
13:00 57.19 57.26 57.10 57.11 40.2K
13:05 57.12 57.18 57.10 57.12 35.8K
13:10 57.12 57.15 57.11 57.12 31.8K
13:15 57.12 57.16 57.10 57.12 35.6K
13:20 57.12 57.19 57.11 57.13 23.6K
13:25 57.15 57.18 57.13 57.14 24.5K
13:30 57.18 57.20 57.11 57.11 54.7K
13:35 57.11 57.12 57.10 57.11 41.6K
13:40 57.11 57.11 57.09 57.10 26.7K
13:45 57.09 57.09 57.02 57.03 64.9K
13:50 57.03 57.05 57.03 57.05 22.2K
13:55 57.05 57.25 57.05 57.19 56.1K
14:00 57.20 57.28 57.10 57.10 40.9K
14:05 57.10 57.13 57.04 57.05 91.9K
14:10 57.06 57.06 57.03 57.04 43.4K
14:15 57.04 57.06 57.02 57.02 66.8K
14:20 57.02 57.08 57.01 57.08 45.0K
14:25 57.08 57.19 57.07 57.10 16.7K
14:30 57.10 57.40 57.08 57.19 88.6K
14:35 57.19 57.26 57.13 57.14 35.1K
14:40 57.14 57.25 57.12 57.13 33.2K
14:45 57.12 57.21 57.11 57.21 47.1K
14:50 57.23 57.50 57.23 57.28 108.1K
14:55 57.28 57.34 57.21 57.22 32.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available