Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.33 57.41 57.10 57.38 100.2K
09:35 57.30 57.52 57.28 57.47 88.1K
09:40 57.51 57.65 57.43 57.59 77.9K
09:45 57.65 57.65 57.44 57.44 43.4K
09:50 57.44 57.50 57.21 57.22 119.3K
09:55 57.22 57.24 57.05 57.19 108.9K
10:00 57.20 57.30 57.14 57.23 74.9K
10:05 57.20 57.24 57.09 57.09 54.3K
10:10 57.09 57.09 56.78 56.78 172.2K
10:15 56.78 56.79 56.69 56.77 156.1K
10:20 56.77 56.80 56.75 56.76 101.2K
10:25 56.76 56.81 56.71 56.77 91.6K
10:30 56.77 56.80 56.71 56.72 29.0K
10:35 56.71 56.81 56.71 56.81 55.6K
10:40 56.90 57.00 56.79 56.79 62.4K
10:45 56.77 56.80 56.72 56.78 18.9K
10:50 56.75 56.84 56.73 56.74 16.5K
10:55 56.74 56.77 56.72 56.72 37.1K
11:00 56.72 56.76 56.68 56.69 68.9K
11:05 56.68 56.77 56.63 56.64 31.9K
11:10 56.65 56.74 56.60 56.61 68.4K
11:15 56.61 56.65 56.40 56.44 107.0K
11:20 56.40 56.51 56.40 56.50 38.4K
11:25 56.50 56.51 56.42 56.48 33.7K
13:00 56.42 56.58 56.42 56.55 48.0K
13:05 56.54 56.65 56.48 56.51 53.0K
13:10 56.49 56.54 56.46 56.52 37.1K
13:15 56.49 56.55 56.42 56.44 67.8K
13:20 56.42 56.42 56.30 56.36 65.3K
13:25 56.37 56.38 56.10 56.10 96.7K
13:30 56.10 56.11 55.94 56.07 159.4K
13:35 56.03 56.10 55.99 56.06 70.4K
13:40 56.08 56.21 56.05 56.13 42.6K
13:45 56.10 56.17 56.10 56.16 12.3K
13:50 56.14 56.15 56.10 56.12 43.7K
13:55 56.13 56.14 56.09 56.11 27.3K
14:00 56.11 56.23 56.11 56.22 46.0K
14:05 56.23 56.35 56.16 56.20 37.8K
14:10 56.18 56.28 56.14 56.21 46.0K
14:15 56.14 56.18 56.09 56.15 92.1K
14:20 56.14 56.20 56.07 56.09 114.0K
14:25 56.09 56.42 56.08 56.35 103.2K
14:30 56.30 56.45 56.28 56.36 86.0K
14:35 56.37 56.42 56.21 56.23 66.4K
14:40 56.23 56.30 56.16 56.24 58.0K
14:45 56.24 56.30 56.24 56.29 47.7K
14:50 56.29 56.29 56.08 56.15 158.9K
14:55 56.16 56.25 56.15 56.23 48.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available