Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.10 57.30 56.96 57.28 135.1K
09:35 57.25 57.42 57.25 57.29 172.2K
09:40 57.28 57.49 57.27 57.39 105.8K
09:45 57.39 57.57 57.37 57.39 142.6K
09:50 57.36 57.42 57.35 57.37 80.9K
09:55 57.37 57.39 57.28 57.35 96.3K
10:00 57.36 57.43 57.25 57.41 98.2K
10:05 57.41 57.57 57.41 57.56 134.0K
10:10 57.58 57.75 57.56 57.69 258.8K
10:15 57.73 58.33 57.58 58.33 318.8K
10:20 58.36 58.58 58.07 58.27 518.7K
10:25 58.27 58.28 58.13 58.16 239.2K
10:30 58.16 58.38 58.15 58.18 204.4K
10:35 58.15 58.18 58.01 58.01 96.2K
10:40 58.02 58.09 57.93 57.93 35.3K
10:45 57.93 58.10 57.93 58.07 65.8K
10:50 58.07 58.17 58.05 58.06 40.8K
10:55 58.06 58.19 58.05 58.19 74.1K
11:00 58.17 58.19 58.02 58.16 62.2K
11:05 58.14 58.26 58.14 58.26 65.6K
11:10 58.24 58.30 58.21 58.29 100.2K
11:15 58.30 58.60 58.29 58.59 499.5K
11:20 58.63 58.79 58.46 58.46 172.4K
11:25 58.47 58.53 58.45 58.45 77.6K
13:00 58.46 58.48 58.26 58.30 127.4K
13:05 58.31 58.35 58.21 58.23 71.3K
13:10 58.22 58.31 58.22 58.23 45.4K
13:15 58.20 58.23 58.15 58.22 61.6K
13:20 58.22 58.34 58.22 58.26 43.6K
13:25 58.26 58.28 58.18 58.26 69.0K
13:30 58.25 58.29 58.25 58.28 45.8K
13:35 58.28 58.33 58.26 58.33 89.8K
13:40 58.33 58.34 58.26 58.29 198.7K
13:45 58.30 58.33 58.26 58.30 218.8K
13:50 58.32 58.34 58.29 58.32 119.9K
13:55 58.34 58.49 58.34 58.44 135.0K
14:00 58.43 59.68 58.43 59.56 1,100.9K
14:05 59.59 59.59 59.31 59.58 551.5K
14:10 59.59 59.94 59.59 59.92 617.8K
14:15 59.91 60.05 59.80 60.00 659.6K
14:20 60.00 60.02 59.50 59.54 197.3K
14:25 59.53 59.59 59.46 59.51 116.8K
14:30 59.52 59.53 59.45 59.45 126.9K
14:35 59.46 59.46 59.31 59.32 127.5K
14:40 59.31 59.41 59.28 59.34 155.3K
14:45 59.34 59.43 59.33 59.38 106.0K
14:50 59.39 59.41 59.28 59.28 131.4K
14:55 59.28 59.33 59.28 59.33 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available