82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.50 | 60.99 | 60.13 | 60.95 | 412.0K |
| 09:35 | 60.96 | 60.96 | 60.53 | 60.62 | 185.1K |
| 09:40 | 61.00 | 61.22 | 60.77 | 60.96 | 368.8K |
| 09:45 | 60.92 | 61.00 | 60.48 | 60.49 | 177.5K |
| 09:50 | 60.49 | 60.70 | 60.46 | 60.61 | 71.6K |
| 09:55 | 60.61 | 60.77 | 60.61 | 60.70 | 58.3K |
| 10:00 | 60.68 | 60.83 | 60.61 | 60.70 | 86.5K |
| 10:05 | 60.77 | 60.88 | 60.60 | 60.60 | 107.3K |
| 10:10 | 60.60 | 60.60 | 60.36 | 60.54 | 107.8K |
| 10:15 | 60.55 | 60.63 | 60.53 | 60.54 | 25.4K |
| 10:20 | 60.53 | 60.54 | 60.47 | 60.53 | 25.9K |
| 10:25 | 60.53 | 60.56 | 60.31 | 60.34 | 49.9K |
| 10:30 | 60.31 | 60.35 | 60.20 | 60.32 | 91.6K |
| 10:35 | 60.31 | 60.39 | 60.25 | 60.30 | 42.0K |
| 10:40 | 60.22 | 60.22 | 60.12 | 60.20 | 137.2K |
| 10:45 | 60.20 | 60.29 | 60.10 | 60.12 | 75.7K |
| 10:50 | 60.11 | 60.18 | 60.03 | 60.10 | 101.9K |
| 10:55 | 60.10 | 60.10 | 60.00 | 60.04 | 80.0K |
| 11:00 | 60.01 | 60.09 | 60.01 | 60.04 | 38.5K |
| 11:05 | 60.03 | 60.03 | 59.97 | 59.99 | 42.1K |
| 11:10 | 60.02 | 60.18 | 60.00 | 60.18 | 53.0K |
| 11:15 | 60.18 | 60.27 | 60.13 | 60.14 | 37.4K |
| 11:20 | 60.14 | 60.18 | 60.07 | 60.07 | 19.5K |
| 11:25 | 60.08 | 60.12 | 60.04 | 60.08 | 13.1K |
| 13:00 | 60.08 | 60.14 | 60.04 | 60.10 | 37.2K |
| 13:05 | 60.10 | 60.13 | 60.05 | 60.11 | 37.2K |
| 13:10 | 60.13 | 60.16 | 60.02 | 60.02 | 43.4K |
| 13:15 | 60.02 | 60.16 | 60.02 | 60.13 | 31.5K |
| 13:20 | 60.12 | 60.23 | 60.01 | 60.23 | 66.6K |
| 13:25 | 60.18 | 60.24 | 60.11 | 60.20 | 41.6K |
| 13:30 | 60.20 | 60.20 | 60.10 | 60.17 | 37.6K |
| 13:35 | 60.16 | 60.41 | 60.16 | 60.21 | 107.8K |
| 13:40 | 60.21 | 60.35 | 60.17 | 60.19 | 22.2K |
| 13:45 | 60.20 | 60.29 | 60.18 | 60.19 | 27.0K |
| 13:50 | 60.18 | 60.20 | 60.13 | 60.17 | 56.5K |
| 13:55 | 60.19 | 60.31 | 60.17 | 60.31 | 58.5K |
| 14:00 | 60.34 | 60.40 | 60.24 | 60.39 | 97.6K |
| 14:05 | 60.36 | 60.57 | 60.33 | 60.41 | 102.8K |
| 14:10 | 60.41 | 60.42 | 60.22 | 60.37 | 71.7K |
| 14:15 | 60.37 | 60.56 | 60.29 | 60.35 | 76.4K |
| 14:20 | 60.32 | 60.55 | 60.32 | 60.35 | 89.9K |
| 14:25 | 60.33 | 60.46 | 60.32 | 60.44 | 108.9K |
| 14:30 | 60.37 | 60.60 | 60.36 | 60.60 | 84.8K |
| 14:35 | 60.60 | 60.68 | 60.50 | 60.68 | 78.2K |
| 14:40 | 60.66 | 60.75 | 60.50 | 60.50 | 165.6K |
| 14:45 | 60.51 | 60.76 | 60.50 | 60.76 | 150.8K |
| 14:50 | 60.77 | 60.77 | 60.64 | 60.69 | 112.1K |
| 14:55 | 60.70 | 60.72 | 60.68 | 60.71 | 98.0K |