Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.90 59.90 59.35 59.38 271.7K
09:35 59.37 59.62 59.30 59.62 199.8K
09:40 59.67 59.75 59.26 59.30 246.0K
09:45 59.26 59.57 59.20 59.57 132.6K
09:50 59.56 59.79 59.48 59.71 144.5K
09:55 59.66 59.74 59.43 59.43 94.7K
10:00 59.39 59.87 59.35 59.87 174.0K
10:05 59.87 60.23 59.87 60.01 287.2K
10:10 60.02 60.23 60.00 60.02 148.9K
10:15 60.03 60.15 59.95 60.09 141.5K
10:20 60.03 60.30 59.95 60.08 117.8K
10:25 60.08 60.33 60.01 60.14 155.7K
10:30 60.14 60.30 60.14 60.23 134.5K
10:35 60.23 60.25 60.10 60.12 76.6K
10:40 60.11 60.12 60.01 60.05 71.5K
10:45 60.04 60.04 59.87 59.89 72.9K
10:50 59.93 60.14 59.93 60.09 47.8K
10:55 60.08 60.15 60.01 60.03 49.4K
11:00 60.01 60.01 59.89 59.89 47.2K
11:05 59.92 60.04 59.86 59.89 42.7K
11:10 59.88 59.94 59.77 59.93 95.8K
11:15 59.82 60.25 59.82 60.25 95.4K
11:20 60.19 60.58 60.19 60.57 189.9K
11:25 60.55 60.64 60.28 60.40 217.2K
13:00 60.60 60.60 60.20 60.27 49.4K
13:05 60.32 60.61 60.32 60.36 94.5K
13:10 60.36 60.49 60.30 60.35 77.6K
13:15 60.37 60.41 60.32 60.38 51.8K
13:20 60.37 60.39 60.35 60.35 40.5K
13:25 60.35 60.80 60.32 60.77 164.1K
13:30 60.76 60.76 60.52 60.57 62.3K
13:35 60.58 60.58 60.35 60.36 53.6K
13:40 60.39 60.50 60.36 60.43 55.9K
13:45 60.47 60.87 60.39 60.79 134.2K
13:50 60.79 60.79 60.45 60.45 62.5K
13:55 60.47 60.55 60.46 60.47 44.9K
14:00 60.50 61.08 60.50 60.91 303.7K
14:05 60.93 61.07 60.82 60.85 154.5K
14:10 60.85 60.89 60.79 60.84 74.7K
14:15 60.85 60.90 60.82 60.82 56.8K
14:20 60.81 60.84 60.80 60.81 102.9K
14:25 60.80 60.83 60.78 60.78 90.7K
14:30 60.80 60.82 60.78 60.80 83.1K
14:35 60.80 60.84 60.78 60.80 55.0K
14:40 60.80 60.80 60.64 60.70 142.0K
14:45 60.70 60.74 60.65 60.65 79.9K
14:50 60.65 60.71 60.65 60.69 66.8K
14:55 60.70 61.02 60.70 61.00 185.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available