Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.61 60.90 60.41 60.48 210.3K
09:35 60.48 60.63 60.45 60.45 162.8K
09:40 60.46 60.75 60.46 60.70 84.5K
09:45 60.68 60.88 60.55 60.80 79.5K
09:50 60.80 61.18 60.68 60.74 337.5K
09:55 60.70 60.81 60.28 60.38 240.2K
10:00 60.35 61.29 60.33 60.86 347.8K
10:05 61.00 61.00 60.68 60.69 219.9K
10:10 60.70 60.70 60.36 60.36 222.3K
10:15 60.39 60.40 60.18 60.28 239.7K
10:20 60.20 60.34 60.16 60.16 106.8K
10:25 60.17 60.24 60.08 60.17 163.5K
10:30 60.18 60.37 60.12 60.18 79.8K
10:35 60.20 60.29 60.17 60.28 49.7K
10:40 60.26 60.37 60.26 60.36 37.1K
10:45 60.36 60.44 60.28 60.32 91.9K
10:50 60.32 60.40 60.30 60.37 37.6K
10:55 60.30 60.37 60.18 60.37 94.3K
11:00 60.37 60.39 60.22 60.22 16.2K
11:05 60.29 60.30 60.18 60.23 31.3K
11:10 60.23 60.30 60.23 60.28 16.3K
11:15 60.29 60.29 60.13 60.13 55.6K
11:20 60.13 60.18 60.10 60.12 46.5K
11:25 60.12 60.20 60.11 60.20 48.3K
13:00 60.15 60.25 60.13 60.16 51.5K
13:05 60.16 60.16 60.02 60.02 76.8K
13:10 60.02 60.05 60.00 60.03 69.5K
13:15 60.02 60.04 59.94 59.99 110.2K
13:20 60.02 60.03 59.89 59.90 89.8K
13:25 59.92 59.96 59.91 59.91 35.8K
13:30 59.94 60.07 59.93 60.02 70.0K
13:35 60.02 60.02 59.88 59.88 110.1K
13:40 59.88 59.88 59.77 59.77 81.2K
13:45 59.77 59.77 59.64 59.65 80.1K
13:50 59.65 59.65 59.53 59.60 106.5K
13:55 59.65 59.65 59.29 59.42 318.9K
14:00 59.41 59.42 59.22 59.22 147.7K
14:05 59.20 59.50 59.10 59.50 163.8K
14:10 59.52 59.55 59.33 59.45 75.8K
14:15 59.50 59.63 59.49 59.60 53.3K
14:20 59.60 59.77 59.60 59.76 46.4K
14:25 59.74 59.77 59.62 59.67 54.6K
14:30 59.66 59.79 59.66 59.75 47.8K
14:35 59.75 59.85 59.72 59.73 47.7K
14:40 59.73 60.00 59.70 59.95 178.1K
14:45 59.92 60.08 59.87 60.02 157.8K
14:50 60.08 60.08 59.70 59.70 250.7K
14:55 59.70 59.91 59.69 59.70 85.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available