Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.70 60.28 59.70 59.86 271.7K
09:35 59.94 60.30 59.79 60.20 249.5K
09:40 60.13 60.28 60.08 60.28 95.9K
09:45 60.27 60.58 60.26 60.26 201.3K
09:50 60.18 60.37 60.17 60.29 123.6K
09:55 60.27 60.30 60.00 60.00 122.1K
10:00 59.95 60.02 59.74 59.86 150.4K
10:05 59.88 60.20 59.82 60.20 100.1K
10:10 60.20 60.42 60.17 60.17 129.5K
10:15 60.06 60.21 60.05 60.13 76.4K
10:20 60.14 60.22 59.90 59.90 93.5K
10:25 59.92 59.93 59.57 59.72 137.0K
10:30 59.72 59.72 59.53 59.60 90.1K
10:35 59.61 59.61 59.40 59.42 103.3K
10:40 59.43 59.53 59.37 59.48 45.6K
10:45 59.49 59.56 59.48 59.51 44.8K
10:50 59.53 59.71 59.52 59.56 70.6K
10:55 59.51 59.68 59.51 59.57 50.5K
11:00 59.61 60.06 59.58 59.95 178.7K
11:05 59.91 60.00 59.76 59.76 72.2K
11:10 59.76 59.76 59.59 59.65 16.1K
11:15 59.62 59.98 59.40 59.82 260.2K
11:20 59.81 59.88 59.75 59.88 22.5K
11:25 59.88 59.98 59.86 59.90 21.4K
13:00 59.90 60.26 59.90 59.99 156.7K
13:05 60.01 60.39 60.01 60.20 311.5K
13:10 60.20 60.24 60.06 60.11 79.4K
13:15 60.16 60.34 60.03 60.06 110.2K
13:20 60.14 60.14 59.91 59.98 60.3K
13:25 60.04 60.05 59.87 59.89 45.6K
13:30 59.90 59.92 59.85 59.88 68.1K
13:35 59.88 59.88 59.69 59.72 91.7K
13:40 59.72 59.89 59.70 59.88 33.0K
13:45 59.89 59.92 59.79 59.92 32.0K
13:50 59.90 59.95 59.79 59.82 32.7K
13:55 59.82 59.92 59.80 59.84 22.5K
14:00 59.81 59.81 59.62 59.67 89.3K
14:05 59.67 59.68 59.52 59.55 75.2K
14:10 59.54 59.60 59.53 59.54 50.3K
14:15 59.55 59.55 59.36 59.36 89.6K
14:20 59.37 59.44 59.24 59.24 113.6K
14:25 59.23 59.36 59.20 59.25 137.1K
14:30 59.28 59.28 59.00 59.07 288.3K
14:35 59.15 59.40 59.12 59.33 141.8K
14:40 59.30 59.30 58.98 59.02 230.4K
14:45 59.01 59.05 58.97 59.05 182.6K
14:50 59.05 59.09 58.86 58.91 239.1K
14:55 58.92 59.06 58.77 58.80 51.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available