82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 60.33 | 60.33 | 60.00 | 60.15 | 340.7K |
| 09:35 | 60.08 | 60.45 | 60.08 | 60.30 | 147.3K |
| 09:40 | 60.30 | 60.35 | 60.24 | 60.30 | 117.3K |
| 09:45 | 60.31 | 60.65 | 60.31 | 60.33 | 196.8K |
| 09:50 | 60.35 | 60.80 | 60.35 | 60.59 | 213.4K |
| 09:55 | 60.60 | 60.87 | 60.59 | 60.75 | 167.7K |
| 10:00 | 60.78 | 61.01 | 60.67 | 60.99 | 214.8K |
| 10:05 | 60.99 | 61.08 | 60.76 | 60.80 | 119.0K |
| 10:10 | 60.77 | 60.87 | 60.68 | 60.73 | 73.4K |
| 10:15 | 60.73 | 60.87 | 60.51 | 60.51 | 184.0K |
| 10:20 | 60.60 | 60.76 | 60.53 | 60.58 | 73.9K |
| 10:25 | 60.53 | 60.57 | 60.48 | 60.50 | 75.3K |
| 10:30 | 60.50 | 60.53 | 60.39 | 60.53 | 62.8K |
| 10:35 | 60.53 | 60.58 | 60.45 | 60.55 | 35.9K |
| 10:40 | 60.58 | 60.58 | 60.47 | 60.47 | 51.6K |
| 10:45 | 60.48 | 60.63 | 60.46 | 60.53 | 42.1K |
| 10:50 | 60.54 | 60.67 | 60.52 | 60.63 | 71.5K |
| 10:55 | 60.63 | 60.81 | 60.63 | 60.80 | 54.1K |
| 11:00 | 60.79 | 60.80 | 60.65 | 60.72 | 71.8K |
| 11:05 | 60.66 | 60.73 | 60.60 | 60.69 | 102.3K |
| 11:10 | 60.69 | 60.93 | 60.67 | 60.92 | 95.8K |
| 11:15 | 60.89 | 60.90 | 60.85 | 60.88 | 93.5K |
| 11:20 | 60.88 | 61.47 | 60.85 | 61.44 | 299.2K |
| 11:25 | 61.40 | 61.41 | 61.16 | 61.26 | 160.3K |
| 13:00 | 61.26 | 61.32 | 61.11 | 61.15 | 191.5K |
| 13:05 | 61.16 | 61.16 | 61.00 | 61.09 | 84.9K |
| 13:10 | 61.09 | 61.14 | 60.95 | 61.07 | 89.4K |
| 13:15 | 61.12 | 61.20 | 61.04 | 61.12 | 56.9K |
| 13:20 | 61.13 | 61.16 | 60.99 | 60.99 | 87.9K |
| 13:25 | 60.99 | 61.00 | 60.84 | 60.84 | 93.1K |
| 13:30 | 60.83 | 60.91 | 60.71 | 60.76 | 85.8K |
| 13:35 | 60.76 | 60.89 | 60.75 | 60.82 | 49.5K |
| 13:40 | 60.81 | 61.05 | 60.75 | 61.04 | 47.8K |
| 13:45 | 61.04 | 61.18 | 61.02 | 61.11 | 58.7K |
| 13:50 | 61.11 | 61.75 | 61.00 | 61.63 | 339.6K |
| 13:55 | 61.63 | 61.70 | 61.46 | 61.69 | 212.3K |
| 14:00 | 61.69 | 61.80 | 61.62 | 61.70 | 299.3K |
| 14:05 | 61.69 | 61.70 | 61.60 | 61.60 | 97.4K |
| 14:10 | 61.61 | 61.62 | 61.47 | 61.61 | 89.8K |
| 14:15 | 61.60 | 61.65 | 61.51 | 61.56 | 97.2K |
| 14:20 | 61.57 | 61.65 | 61.56 | 61.59 | 80.9K |
| 14:25 | 61.58 | 61.63 | 61.57 | 61.57 | 86.6K |
| 14:30 | 61.58 | 61.63 | 61.56 | 61.56 | 78.4K |
| 14:35 | 61.57 | 61.60 | 61.56 | 61.59 | 56.6K |
| 14:40 | 61.59 | 61.60 | 61.35 | 61.39 | 103.2K |
| 14:45 | 61.40 | 61.50 | 61.37 | 61.38 | 115.0K |
| 14:50 | 61.37 | 61.44 | 61.24 | 61.44 | 141.6K |
| 14:55 | 61.46 | 61.46 | 61.37 | 61.40 | 63.7K |