82.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 63.03 | 63.78 | 63.03 | 63.60 | 618.6K |
| 09:35 | 63.69 | 64.01 | 63.40 | 63.50 | 495.9K |
| 09:40 | 63.48 | 63.96 | 63.44 | 63.60 | 209.6K |
| 09:45 | 63.55 | 63.69 | 63.37 | 63.46 | 196.0K |
| 09:50 | 63.45 | 63.55 | 63.13 | 63.19 | 257.7K |
| 09:55 | 63.19 | 63.37 | 63.15 | 63.35 | 192.7K |
| 10:00 | 63.35 | 64.08 | 63.29 | 64.04 | 333.1K |
| 10:05 | 63.95 | 63.96 | 63.55 | 63.70 | 227.7K |
| 10:10 | 63.68 | 63.71 | 63.43 | 63.46 | 166.1K |
| 10:15 | 63.46 | 63.62 | 63.44 | 63.46 | 132.5K |
| 10:20 | 63.49 | 63.59 | 63.40 | 63.59 | 188.3K |
| 10:25 | 63.59 | 63.64 | 63.49 | 63.51 | 75.3K |
| 10:30 | 63.51 | 63.58 | 63.50 | 63.53 | 74.7K |
| 10:35 | 63.53 | 63.54 | 63.27 | 63.27 | 202.6K |
| 10:40 | 63.27 | 63.35 | 63.19 | 63.30 | 106.7K |
| 10:45 | 63.32 | 63.32 | 62.80 | 62.89 | 341.1K |
| 10:50 | 62.89 | 63.05 | 62.88 | 63.01 | 141.2K |
| 10:55 | 63.01 | 63.05 | 62.89 | 62.89 | 101.0K |
| 11:00 | 62.89 | 62.98 | 62.86 | 62.98 | 94.4K |
| 11:05 | 62.97 | 62.98 | 62.84 | 62.84 | 76.6K |
| 11:10 | 62.84 | 63.05 | 62.84 | 62.94 | 72.7K |
| 11:15 | 62.92 | 62.96 | 62.87 | 62.92 | 47.9K |
| 11:20 | 62.92 | 63.00 | 62.89 | 62.94 | 43.3K |
| 11:25 | 62.92 | 62.92 | 62.68 | 62.68 | 156.4K |
| 13:00 | 62.67 | 62.67 | 62.55 | 62.55 | 163.5K |
| 13:05 | 62.53 | 62.53 | 62.20 | 62.28 | 239.4K |
| 13:10 | 62.28 | 62.37 | 62.26 | 62.32 | 81.8K |
| 13:15 | 62.31 | 62.32 | 62.09 | 62.14 | 150.5K |
| 13:20 | 62.13 | 62.29 | 62.08 | 62.08 | 140.5K |
| 13:25 | 62.08 | 62.35 | 61.92 | 62.35 | 211.7K |
| 13:30 | 62.34 | 62.45 | 62.23 | 62.38 | 93.8K |
| 13:35 | 62.36 | 62.45 | 62.18 | 62.35 | 70.1K |
| 13:40 | 62.35 | 62.43 | 62.30 | 62.43 | 92.5K |
| 13:45 | 62.43 | 62.44 | 62.30 | 62.39 | 66.8K |
| 13:50 | 62.40 | 62.54 | 62.39 | 62.49 | 50.2K |
| 13:55 | 62.49 | 62.49 | 62.36 | 62.37 | 64.5K |
| 14:00 | 62.38 | 62.50 | 62.37 | 62.43 | 76.8K |
| 14:05 | 62.46 | 62.58 | 62.43 | 62.54 | 56.4K |
| 14:10 | 62.57 | 62.57 | 62.36 | 62.36 | 63.8K |
| 14:15 | 62.33 | 62.36 | 62.28 | 62.28 | 54.9K |
| 14:20 | 62.27 | 62.37 | 62.27 | 62.34 | 37.8K |
| 14:25 | 62.34 | 62.55 | 62.33 | 62.43 | 51.3K |
| 14:30 | 62.43 | 62.57 | 62.42 | 62.42 | 77.0K |
| 14:35 | 62.49 | 62.49 | 62.30 | 62.37 | 59.0K |
| 14:40 | 62.38 | 62.39 | 62.28 | 62.28 | 114.7K |
| 14:45 | 62.28 | 62.29 | 62.11 | 62.15 | 125.2K |
| 14:50 | 62.21 | 62.21 | 62.03 | 62.03 | 152.5K |
| 14:55 | 62.02 | 62.08 | 62.02 | 62.04 | 55.7K |