Sicc

688234
🏛️ china →
81.32
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 63.58 64.37 63.53 64.31 880.3K
09:35 64.35 65.37 64.10 65.12 1,019.3K
09:40 65.12 65.18 64.38 64.72 450.8K
09:45 64.66 65.10 64.59 65.08 416.6K
09:50 65.08 65.58 65.01 65.17 815.3K
09:55 65.17 65.22 64.93 65.21 252.1K
10:00 65.29 65.40 64.90 64.97 471.7K
10:05 64.95 65.29 64.88 65.01 260.8K
10:10 65.00 65.06 64.80 65.06 252.8K
10:15 65.01 65.26 64.93 65.16 198.0K
10:20 65.17 65.21 64.97 64.98 233.5K
10:25 64.97 65.56 64.90 65.56 510.7K
10:30 65.56 65.65 65.36 65.50 508.8K
10:35 65.42 65.50 65.22 65.37 178.8K
10:40 65.36 65.36 65.02 65.12 165.7K
10:45 65.12 65.36 65.10 65.10 96.2K
10:50 65.10 65.20 65.06 65.18 86.2K
10:55 65.16 65.30 65.01 65.16 137.9K
11:00 65.16 65.16 64.88 64.89 177.8K
11:05 64.89 64.99 64.77 64.88 191.0K
11:10 64.90 65.08 64.82 64.82 92.0K
11:15 64.82 64.98 64.68 64.75 134.2K
11:20 64.68 64.87 64.60 64.60 143.5K
11:25 64.60 64.61 64.27 64.38 247.5K
13:00 64.60 67.54 64.60 66.50 2,044.7K
13:05 66.56 66.87 66.45 66.56 640.7K
13:10 66.53 67.17 66.51 66.96 430.8K
13:15 66.96 66.98 66.34 66.34 337.7K
13:20 66.34 66.34 66.01 66.01 370.1K
13:25 66.03 66.04 65.76 65.92 188.4K
13:30 65.92 66.01 65.88 65.89 156.0K
13:35 65.85 65.89 65.70 65.85 134.9K
13:40 65.85 65.89 65.78 65.87 126.2K
13:45 65.83 65.85 65.71 65.71 156.7K
13:50 65.71 65.88 65.71 65.79 88.7K
13:55 65.79 65.79 65.68 65.69 83.2K
14:00 65.69 65.86 65.61 65.85 136.2K
14:05 65.86 66.51 65.86 66.15 144.1K
14:10 66.15 66.20 66.10 66.10 118.4K
14:15 66.02 66.07 65.83 65.88 124.1K
14:20 65.87 66.16 65.83 66.16 57.8K
14:25 66.12 66.12 65.96 66.00 80.1K
14:30 66.00 66.10 65.96 66.10 105.3K
14:35 66.09 66.09 66.01 66.09 124.6K
14:40 66.08 66.09 66.06 66.06 147.7K
14:45 66.07 66.09 66.00 66.04 185.0K
14:50 66.04 66.04 65.97 65.98 256.6K
14:55 65.97 65.99 65.94 65.94 211.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available