Sicc

688234
🏛️ china →
82.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 64.33 64.85 64.12 64.64 582.4K
09:35 64.68 64.75 64.07 64.08 447.0K
09:40 64.10 64.95 63.87 64.79 389.2K
09:45 64.69 65.50 64.69 65.33 443.6K
09:50 65.34 65.60 64.91 64.99 476.8K
09:55 64.91 65.13 64.88 64.92 240.7K
10:00 64.91 65.15 64.64 64.64 224.7K
10:05 64.64 64.97 64.57 64.94 213.7K
10:10 64.90 65.17 64.90 64.92 174.1K
10:15 64.83 65.07 64.72 64.96 147.9K
10:20 64.95 65.00 64.61 64.87 294.1K
10:25 64.91 64.92 64.61 64.85 121.7K
10:30 64.85 65.01 64.85 65.00 145.4K
10:35 65.00 65.17 64.95 64.96 169.6K
10:40 64.90 65.37 64.88 65.22 224.2K
10:45 65.30 65.37 65.20 65.31 213.9K
10:50 65.32 65.32 65.05 65.09 200.4K
10:55 65.10 65.10 64.71 64.77 218.9K
11:00 64.78 64.94 64.55 64.55 202.1K
11:05 64.54 64.80 64.53 64.71 129.8K
11:10 64.69 64.99 64.58 64.91 160.2K
11:15 64.88 64.88 64.29 64.52 161.5K
11:20 64.50 64.50 64.08 64.08 206.8K
11:25 64.06 64.48 64.03 64.47 149.0K
13:00 64.47 64.47 64.21 64.21 196.7K
13:05 64.21 64.63 64.20 64.59 185.2K
13:10 64.59 64.78 64.45 64.58 139.1K
13:15 64.54 64.63 64.20 64.20 115.1K
13:20 64.20 64.21 63.90 63.96 351.4K
13:25 63.90 63.96 63.60 63.66 367.0K
13:30 63.66 63.67 63.03 63.05 447.0K
13:35 63.14 63.50 63.14 63.45 407.6K
13:40 63.50 63.66 63.35 63.54 334.7K
13:45 63.54 63.91 63.53 63.83 208.0K
13:50 63.82 63.92 63.53 63.92 206.8K
13:55 63.80 63.92 63.63 63.67 184.0K
14:00 63.71 64.35 63.69 64.35 295.6K
14:05 64.36 64.79 64.34 64.67 208.3K
14:10 64.67 64.80 64.60 64.79 284.6K
14:15 64.79 65.05 64.77 65.02 206.6K
14:20 65.01 65.23 64.76 64.79 243.6K
14:25 64.78 65.16 64.78 65.11 195.5K
14:30 65.11 65.26 65.03 65.22 216.8K
14:35 65.23 65.64 65.21 65.64 429.1K
14:40 65.69 66.12 65.69 65.78 493.7K
14:45 65.79 66.03 65.61 66.03 280.2K
14:50 66.01 66.22 65.98 66.22 438.5K
14:55 66.25 66.39 66.25 66.37 182.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available