81.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 81.94 | 85.02 | 81.14 | 82.92 | 12,544.2K |
| 09:35 | 82.92 | 83.26 | 81.14 | 81.97 | 3,397.9K |
| 09:40 | 82.00 | 82.01 | 79.80 | 80.80 | 2,730.8K |
| 09:45 | 80.87 | 81.28 | 78.66 | 79.81 | 2,144.7K |
| 09:50 | 79.05 | 79.89 | 78.68 | 79.46 | 1,683.6K |
| 09:55 | 79.10 | 81.00 | 79.10 | 80.00 | 990.2K |
| 10:00 | 79.87 | 79.99 | 78.58 | 79.16 | 1,240.1K |
| 10:05 | 78.87 | 79.05 | 78.22 | 78.30 | 1,010.2K |
| 10:10 | 78.25 | 78.88 | 78.19 | 78.28 | 697.0K |
| 10:15 | 78.21 | 78.30 | 77.57 | 77.86 | 898.0K |
| 10:20 | 77.87 | 79.00 | 77.34 | 78.42 | 695.6K |
| 10:25 | 78.34 | 78.57 | 77.80 | 78.00 | 394.2K |
| 10:30 | 78.00 | 79.33 | 77.88 | 78.99 | 417.0K |
| 10:35 | 78.59 | 78.69 | 77.66 | 77.66 | 456.0K |
| 10:40 | 77.62 | 77.82 | 77.40 | 77.81 | 474.6K |
| 10:45 | 77.84 | 78.26 | 77.72 | 78.21 | 343.1K |
| 10:50 | 78.26 | 78.47 | 77.91 | 78.15 | 373.1K |
| 10:55 | 78.15 | 78.99 | 77.99 | 78.99 | 312.4K |
| 11:00 | 78.99 | 80.40 | 78.92 | 79.32 | 919.1K |
| 11:05 | 79.26 | 79.99 | 78.96 | 79.92 | 377.7K |
| 11:10 | 79.90 | 80.47 | 79.54 | 80.01 | 670.9K |
| 11:15 | 80.00 | 80.00 | 79.00 | 79.29 | 341.0K |
| 11:20 | 79.22 | 81.10 | 79.22 | 81.10 | 483.9K |
| 11:25 | 80.87 | 80.87 | 79.10 | 79.20 | 506.0K |
| 13:00 | 79.20 | 79.20 | 78.30 | 78.52 | 447.4K |
| 13:05 | 78.53 | 79.15 | 78.52 | 78.96 | 245.0K |
| 13:10 | 78.90 | 79.49 | 78.54 | 79.49 | 207.6K |
| 13:15 | 79.50 | 80.90 | 79.50 | 80.87 | 382.6K |
| 13:20 | 80.96 | 81.15 | 80.00 | 80.01 | 480.1K |
| 13:25 | 79.99 | 83.86 | 79.88 | 83.80 | 899.9K |
| 13:30 | 83.50 | 84.37 | 82.48 | 83.88 | 933.0K |
| 13:35 | 83.88 | 84.02 | 82.02 | 82.63 | 462.8K |
| 13:40 | 82.60 | 83.25 | 82.19 | 82.20 | 254.5K |
| 13:45 | 82.20 | 82.20 | 81.53 | 81.78 | 280.1K |
| 13:50 | 81.95 | 82.02 | 81.72 | 81.83 | 190.5K |
| 13:55 | 81.88 | 81.92 | 81.72 | 81.75 | 115.3K |
| 14:00 | 81.73 | 81.91 | 81.68 | 81.68 | 145.1K |
| 14:05 | 81.69 | 82.75 | 81.68 | 82.00 | 218.5K |
| 14:10 | 82.00 | 82.00 | 80.90 | 81.00 | 338.8K |
| 14:15 | 80.89 | 80.90 | 80.11 | 80.30 | 107.8K |
| 14:20 | 80.31 | 80.31 | 79.68 | 79.97 | 194.2K |
| 14:25 | 79.89 | 80.11 | 79.82 | 79.87 | 198.4K |
| 14:30 | 79.82 | 80.50 | 79.55 | 80.50 | 209.8K |
| 14:35 | 80.50 | 80.99 | 80.40 | 80.40 | 153.6K |
| 14:40 | 80.54 | 81.50 | 80.00 | 81.50 | 204.9K |
| 14:45 | 81.55 | 81.89 | 80.89 | 80.99 | 367.0K |
| 14:50 | 80.95 | 81.00 | 80.60 | 80.60 | 438.1K |
| 14:55 | 80.60 | 80.68 | 80.58 | 80.66 | 178.8K |