81.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 80.80 | 80.80 | 78.20 | 78.97 | 1,864.6K |
| 09:35 | 78.75 | 79.30 | 78.08 | 78.08 | 1,183.5K |
| 09:40 | 78.07 | 78.50 | 77.60 | 78.45 | 1,188.7K |
| 09:45 | 78.46 | 78.80 | 78.00 | 78.25 | 597.0K |
| 09:50 | 78.30 | 78.35 | 77.77 | 77.80 | 667.2K |
| 09:55 | 77.77 | 78.30 | 77.37 | 78.16 | 752.3K |
| 10:00 | 78.21 | 78.44 | 77.90 | 78.02 | 539.8K |
| 10:05 | 78.02 | 78.42 | 78.02 | 78.35 | 368.5K |
| 10:10 | 78.35 | 79.08 | 78.24 | 79.04 | 356.9K |
| 10:15 | 79.04 | 79.04 | 78.55 | 78.60 | 294.1K |
| 10:20 | 78.51 | 78.59 | 78.38 | 78.40 | 329.0K |
| 10:25 | 78.41 | 78.41 | 77.98 | 78.29 | 361.5K |
| 10:30 | 78.28 | 78.95 | 78.20 | 78.77 | 379.1K |
| 10:35 | 78.77 | 79.08 | 78.75 | 79.08 | 448.7K |
| 10:40 | 79.08 | 79.08 | 78.22 | 78.44 | 425.3K |
| 10:45 | 78.30 | 79.16 | 77.98 | 79.15 | 764.6K |
| 10:50 | 79.15 | 79.16 | 78.93 | 79.02 | 363.7K |
| 10:55 | 78.98 | 79.23 | 78.98 | 79.19 | 590.5K |
| 11:00 | 79.11 | 79.28 | 79.00 | 79.27 | 495.5K |
| 11:05 | 79.25 | 79.70 | 79.09 | 79.70 | 338.3K |
| 11:10 | 79.73 | 80.41 | 79.73 | 80.18 | 476.9K |
| 11:15 | 80.11 | 81.19 | 80.01 | 81.19 | 667.1K |
| 11:20 | 81.19 | 81.71 | 80.95 | 81.68 | 544.2K |
| 11:25 | 81.69 | 81.80 | 81.25 | 81.79 | 400.4K |
| 13:00 | 81.80 | 83.09 | 81.80 | 81.98 | 1,353.0K |
| 13:05 | 81.96 | 81.97 | 81.80 | 81.97 | 635.8K |
| 13:10 | 82.00 | 82.26 | 81.25 | 81.29 | 446.0K |
| 13:15 | 81.28 | 81.44 | 80.60 | 80.61 | 437.5K |
| 13:20 | 80.51 | 81.16 | 80.37 | 81.02 | 297.0K |
| 13:25 | 81.02 | 81.33 | 80.80 | 81.22 | 222.0K |
| 13:30 | 81.28 | 81.30 | 80.89 | 81.02 | 160.4K |
| 13:35 | 81.03 | 81.17 | 80.61 | 80.61 | 204.7K |
| 13:40 | 80.61 | 81.20 | 80.54 | 81.18 | 237.4K |
| 13:45 | 81.20 | 81.20 | 81.00 | 81.03 | 150.7K |
| 13:50 | 81.03 | 81.15 | 80.70 | 81.08 | 150.8K |
| 13:55 | 81.08 | 81.08 | 80.80 | 81.00 | 180.6K |
| 14:00 | 81.02 | 81.04 | 80.88 | 80.89 | 293.4K |
| 14:05 | 80.89 | 81.00 | 80.82 | 80.95 | 193.0K |
| 14:10 | 80.95 | 81.36 | 80.92 | 81.36 | 195.5K |
| 14:15 | 81.36 | 82.00 | 81.36 | 81.96 | 357.2K |
| 14:20 | 81.97 | 82.14 | 81.51 | 82.05 | 272.2K |
| 14:25 | 82.14 | 82.92 | 82.13 | 82.87 | 925.7K |
| 14:30 | 82.88 | 85.86 | 82.88 | 85.86 | 1,355.8K |
| 14:35 | 85.90 | 88.00 | 85.60 | 86.91 | 1,890.6K |
| 14:40 | 86.88 | 87.20 | 86.66 | 86.91 | 795.9K |
| 14:45 | 86.91 | 90.76 | 86.74 | 90.76 | 1,213.5K |
| 14:50 | 90.88 | 94.98 | 90.55 | 90.55 | 1,743.8K |
| 14:55 | 90.55 | 90.58 | 90.00 | 90.00 | 465.4K |