81.32
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 85.08 | 85.46 | 83.00 | 83.43 | 2,446.6K |
| 09:35 | 83.40 | 85.67 | 83.34 | 84.92 | 954.8K |
| 09:40 | 85.18 | 85.60 | 84.94 | 85.46 | 615.3K |
| 09:45 | 85.46 | 85.59 | 85.23 | 85.39 | 422.7K |
| 09:50 | 85.40 | 85.70 | 85.02 | 85.50 | 436.0K |
| 09:55 | 85.50 | 85.56 | 84.33 | 84.40 | 902.4K |
| 10:00 | 84.60 | 85.15 | 84.48 | 85.08 | 284.6K |
| 10:05 | 85.14 | 85.59 | 85.12 | 85.50 | 291.0K |
| 10:10 | 85.59 | 86.67 | 85.58 | 86.50 | 669.6K |
| 10:15 | 86.54 | 87.31 | 86.45 | 86.50 | 619.0K |
| 10:20 | 86.60 | 87.97 | 86.60 | 87.95 | 670.6K |
| 10:25 | 87.97 | 88.00 | 87.65 | 87.78 | 645.6K |
| 10:30 | 87.73 | 88.95 | 87.59 | 88.39 | 781.2K |
| 10:35 | 88.39 | 88.39 | 87.70 | 88.17 | 293.6K |
| 10:40 | 88.18 | 88.18 | 87.21 | 87.49 | 197.3K |
| 10:45 | 87.48 | 87.53 | 87.08 | 87.48 | 193.0K |
| 10:50 | 87.49 | 87.66 | 87.36 | 87.36 | 164.3K |
| 10:55 | 87.37 | 87.37 | 86.78 | 86.86 | 251.6K |
| 11:00 | 86.86 | 86.86 | 86.38 | 86.38 | 274.8K |
| 11:05 | 86.41 | 86.74 | 86.03 | 86.14 | 236.9K |
| 11:10 | 86.13 | 86.18 | 85.88 | 85.88 | 240.1K |
| 11:15 | 85.88 | 86.70 | 85.88 | 86.01 | 275.6K |
| 11:20 | 86.01 | 86.80 | 86.01 | 86.68 | 119.1K |
| 11:25 | 86.71 | 86.81 | 86.19 | 86.81 | 93.8K |
| 13:00 | 86.83 | 87.00 | 86.42 | 86.42 | 226.8K |
| 13:05 | 86.42 | 87.12 | 86.38 | 87.00 | 196.6K |
| 13:10 | 86.88 | 87.07 | 86.59 | 87.07 | 198.4K |
| 13:15 | 87.07 | 87.73 | 87.06 | 87.55 | 275.4K |
| 13:20 | 87.46 | 87.56 | 87.01 | 87.03 | 205.6K |
| 13:25 | 87.13 | 87.54 | 86.98 | 87.26 | 193.6K |
| 13:30 | 87.26 | 87.60 | 87.02 | 87.54 | 198.4K |
| 13:35 | 87.50 | 87.51 | 87.26 | 87.35 | 125.4K |
| 13:40 | 87.35 | 87.63 | 87.20 | 87.20 | 195.4K |
| 13:45 | 87.17 | 87.21 | 86.98 | 87.06 | 197.2K |
| 13:50 | 87.09 | 87.09 | 86.80 | 87.03 | 159.0K |
| 13:55 | 87.03 | 87.45 | 86.86 | 87.43 | 173.3K |
| 14:00 | 87.41 | 87.41 | 86.86 | 87.00 | 174.3K |
| 14:05 | 86.96 | 87.25 | 86.42 | 87.09 | 233.6K |
| 14:10 | 87.20 | 87.27 | 87.00 | 87.27 | 129.2K |
| 14:15 | 87.27 | 87.38 | 86.83 | 86.88 | 124.0K |
| 14:20 | 86.88 | 87.41 | 86.85 | 87.26 | 150.3K |
| 14:25 | 87.30 | 87.40 | 87.10 | 87.22 | 122.0K |
| 14:30 | 87.23 | 87.51 | 87.23 | 87.40 | 264.0K |
| 14:35 | 87.35 | 87.62 | 87.35 | 87.55 | 253.2K |
| 14:40 | 87.52 | 87.54 | 87.34 | 87.37 | 210.5K |
| 14:45 | 87.34 | 87.39 | 87.06 | 87.23 | 264.8K |
| 14:50 | 87.22 | 87.44 | 87.09 | 87.34 | 279.2K |
| 14:55 | 87.30 | 87.57 | 87.30 | 87.56 | 193.6K |