Sichuan Baicha Baidao Industrial

2555
🏛️ hong-kong →
8.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.31 8.35 8.31 8.35 15.8K
09:35 8.34 8.34 8.31 8.31 15.2K
09:40 8.30 8.34 8.30 8.31 42.8K
09:45 8.32 8.32 8.32 8.32 0.6K
09:50 8.30 8.30 8.29 8.29 7.2K
09:55 8.28 8.28 8.28 8.28 1.0K
10:00 8.27 8.27 8.26 8.26 28.0K
10:05 8.25 8.26 8.24 8.25 58.8K
10:10 8.24 8.26 8.24 8.26 12.2K
10:15 8.25 8.26 8.25 8.26 7.4K
10:20 8.25 8.25 8.25 8.25 12.6K
10:25 8.26 8.26 8.24 8.24 78.6K
10:30 8.23 8.23 8.22 8.23 85.8K
10:35 8.24 8.27 8.24 8.27 8.6K
10:40 8.25 8.26 8.25 8.26 32.0K
10:45 8.25 8.25 8.25 8.25 13.2K
10:50 8.24 8.25 8.24 8.25 7.4K
10:55 8.24 8.24 8.24 8.24 10.0K
11:00 8.25 8.25 8.25 8.25 13.6K
11:15 8.24 8.25 8.24 8.25 6.2K
11:25 8.26 8.26 8.26 8.26 4.0K
11:30 8.25 8.26 8.25 8.26 22.4K
13:00 8.30 8.36 8.30 8.32 155.6K
13:05 8.33 8.33 8.33 8.33 8.8K
13:10 8.32 8.32 8.31 8.31 69.4K
13:20 8.30 8.31 8.30 8.31 1.0K
13:25 8.32 8.32 8.31 8.31 10.4K
13:35 8.30 8.31 8.30 8.30 46.8K
13:40 8.31 8.32 8.31 8.32 12.0K
13:45 8.31 8.31 8.31 8.31 1.2K
13:50 8.32 8.32 8.32 8.32 0.8K
13:55 8.33 8.35 8.33 8.33 22.8K
14:00 8.34 8.34 8.34 8.34 8.4K
14:05 8.33 8.33 8.33 8.33 3.0K
14:10 8.32 8.34 8.32 8.34 18.4K
14:15 8.35 8.35 8.35 8.35 24.8K
14:40 8.34 8.35 8.33 8.33 68.4K
14:45 8.34 8.34 8.34 8.34 0.4K
14:50 8.33 8.34 8.33 8.34 15.8K
14:55 8.33 8.34 8.33 8.34 11.2K
15:00 8.33 8.34 8.33 8.33 10.6K
15:05 8.33 8.34 8.33 8.34 13.0K
15:10 8.33 8.34 8.33 8.33 17.8K
15:20 8.32 8.32 8.31 8.31 55.4K
15:25 8.30 8.30 8.30 8.30 1.0K
15:30 8.31 8.31 8.31 8.31 0.9K
15:35 8.32 8.33 8.32 8.33 4.6K
15:40 8.32 8.32 8.32 8.32 5.4K
15:45 8.33 8.35 8.33 8.35 20.8K
15:50 8.34 8.36 8.33 8.35 34.6K
15:55 8.36 8.36 8.33 8.34 44.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available