Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.64 17.66 17.53 17.63 324.1K
09:35 17.63 17.64 17.50 17.50 167.8K
09:40 17.48 17.52 17.46 17.50 132.3K
09:45 17.52 17.53 17.47 17.52 60.9K
09:50 17.52 17.56 17.49 17.51 85.6K
09:55 17.49 17.53 17.49 17.52 29.6K
10:00 17.49 17.51 17.47 17.50 62.4K
10:05 17.50 17.51 17.47 17.50 71.1K
10:10 17.50 17.55 17.50 17.50 32.4K
10:15 17.51 17.51 17.49 17.50 23.2K
10:20 17.50 17.53 17.49 17.50 29.0K
10:25 17.50 17.50 17.47 17.47 27.4K
10:30 17.49 17.49 17.44 17.45 54.2K
10:35 17.44 17.45 17.41 17.45 43.7K
10:40 17.46 17.48 17.45 17.45 16.9K
10:45 17.45 17.46 17.44 17.45 30.0K
10:50 17.46 17.50 17.44 17.50 49.3K
10:55 17.49 17.49 17.44 17.45 28.7K
11:00 17.46 17.46 17.43 17.43 18.5K
11:05 17.43 17.43 17.41 17.42 39.5K
11:10 17.42 17.43 17.40 17.40 61.1K
11:15 17.40 17.44 17.40 17.44 41.9K
11:20 17.44 17.48 17.42 17.43 30.5K
11:25 17.42 17.43 17.38 17.43 77.2K
13:00 17.41 17.44 17.39 17.39 18.0K
13:05 17.39 17.42 17.38 17.41 26.4K
13:10 17.41 17.42 17.37 17.39 41.9K
13:15 17.39 17.40 17.36 17.37 51.7K
13:20 17.38 17.39 17.34 17.35 95.6K
13:25 17.35 17.35 17.32 17.34 73.6K
13:30 17.35 17.36 17.33 17.36 49.2K
13:35 17.36 17.36 17.34 17.35 12.1K
13:40 17.35 17.35 17.32 17.33 18.4K
13:45 17.32 17.32 17.30 17.30 44.4K
13:50 17.30 17.32 17.28 17.32 85.6K
13:55 17.32 17.33 17.30 17.33 85.6K
14:00 17.33 17.33 17.31 17.31 20.3K
14:05 17.31 17.31 17.25 17.25 58.6K
14:10 17.25 17.26 17.24 17.24 36.6K
14:15 17.24 17.26 17.23 17.26 37.3K
14:20 17.26 17.33 17.26 17.28 77.9K
14:25 17.29 17.30 17.26 17.26 12.8K
14:30 17.26 17.26 17.20 17.24 122.0K
14:35 17.23 17.25 17.23 17.24 40.5K
14:40 17.24 17.26 17.22 17.24 45.0K
14:45 17.25 17.29 17.25 17.27 69.0K
14:50 17.27 17.35 17.27 17.33 109.8K
14:55 17.34 17.35 17.33 17.34 39.4K
15:40 17.34 17.34 17.34 17.34 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available