Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.76 19.80 19.17 19.46 16,849.6K
09:35 19.45 19.45 19.05 19.10 3,426.5K
09:40 19.10 19.34 19.08 19.34 2,090.0K
09:45 19.34 19.50 19.22 19.22 1,816.4K
09:50 19.22 19.36 19.15 19.26 1,066.5K
09:55 19.24 19.25 19.17 19.17 663.7K
10:00 19.18 19.18 18.90 18.90 1,219.6K
10:05 18.89 18.92 18.60 18.92 1,634.6K
10:10 18.92 19.00 18.82 18.82 657.6K
10:15 18.83 18.88 18.80 18.86 344.7K
10:20 18.85 19.04 18.84 19.04 641.5K
10:25 19.05 19.05 18.91 18.96 470.5K
10:30 18.96 18.96 18.91 18.92 208.2K
10:35 18.92 18.92 18.86 18.91 231.5K
10:40 18.91 18.91 18.82 18.82 171.7K
10:45 18.83 18.83 18.75 18.77 230.3K
10:50 18.77 18.88 18.76 18.87 202.9K
10:55 18.87 18.87 18.79 18.81 169.9K
11:00 18.81 18.81 18.75 18.79 187.6K
11:05 18.79 18.80 18.74 18.80 155.6K
11:10 18.80 18.80 18.75 18.77 195.2K
11:15 18.77 18.80 18.76 18.80 207.7K
11:20 18.80 18.81 18.78 18.79 202.1K
11:25 18.77 18.78 18.73 18.75 211.9K
13:00 18.74 18.76 18.61 18.62 372.4K
13:05 18.62 18.80 18.62 18.80 321.0K
13:10 18.80 18.83 18.70 18.82 329.1K
13:15 18.83 19.09 18.81 19.09 596.6K
13:20 19.09 19.11 18.98 18.98 454.2K
13:25 18.98 19.02 18.98 19.00 274.3K
13:30 18.99 19.00 18.89 18.89 195.9K
13:35 18.85 18.88 18.81 18.84 116.2K
13:40 18.85 18.85 18.82 18.83 135.2K
13:45 18.84 18.85 18.82 18.85 84.1K
13:50 18.85 18.85 18.82 18.83 106.6K
13:55 18.83 18.89 18.82 18.88 111.5K
14:00 18.89 18.90 18.88 18.88 121.2K
14:05 18.88 18.90 18.85 18.90 122.0K
14:10 18.90 18.90 18.85 18.85 129.4K
14:15 18.85 18.85 18.78 18.79 134.4K
14:20 18.78 18.79 18.75 18.75 120.3K
14:25 18.77 18.78 18.69 18.69 191.9K
14:30 18.68 18.68 18.60 18.62 376.0K
14:35 18.62 18.62 18.58 18.59 438.5K
14:40 18.58 18.59 18.44 18.44 573.3K
14:45 18.45 18.50 18.42 18.50 608.5K
14:50 18.49 18.52 18.49 18.51 542.9K
14:55 18.51 18.52 18.51 18.51 479.5K
15:40 18.51 18.51 18.51 18.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available