44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.23 | 18.61 | 18.13 | 18.59 | 2,592.1K |
| 09:35 | 18.67 | 18.91 | 18.55 | 18.55 | 1,756.3K |
| 09:40 | 18.56 | 18.76 | 18.44 | 18.46 | 763.0K |
| 09:45 | 18.46 | 18.63 | 18.44 | 18.51 | 585.3K |
| 09:50 | 18.51 | 18.53 | 18.25 | 18.26 | 973.4K |
| 09:55 | 18.22 | 18.49 | 18.22 | 18.38 | 500.9K |
| 10:00 | 18.38 | 18.40 | 18.24 | 18.31 | 803.9K |
| 10:05 | 18.30 | 18.73 | 18.30 | 18.72 | 551.3K |
| 10:10 | 18.72 | 18.86 | 18.66 | 18.76 | 874.9K |
| 10:15 | 18.79 | 18.79 | 18.58 | 18.58 | 409.1K |
| 10:20 | 18.56 | 18.57 | 18.45 | 18.47 | 374.7K |
| 10:25 | 18.47 | 18.53 | 18.40 | 18.43 | 301.3K |
| 10:30 | 18.43 | 18.51 | 18.41 | 18.51 | 222.8K |
| 10:35 | 18.48 | 18.48 | 18.20 | 18.24 | 571.0K |
| 10:40 | 18.25 | 18.25 | 18.17 | 18.19 | 503.1K |
| 10:45 | 18.18 | 18.18 | 18.07 | 18.15 | 423.7K |
| 10:50 | 18.15 | 18.15 | 18.05 | 18.11 | 508.7K |
| 10:55 | 18.11 | 18.18 | 18.11 | 18.16 | 167.0K |
| 11:00 | 18.16 | 18.17 | 18.05 | 18.08 | 349.7K |
| 11:05 | 18.11 | 18.11 | 17.87 | 17.87 | 792.0K |
| 11:10 | 17.85 | 17.97 | 17.81 | 17.88 | 700.6K |
| 11:15 | 17.87 | 17.89 | 17.76 | 17.86 | 479.1K |
| 11:20 | 17.87 | 18.10 | 17.85 | 18.08 | 312.5K |
| 11:25 | 18.03 | 18.03 | 17.93 | 18.01 | 149.4K |
| 13:00 | 18.00 | 18.10 | 17.96 | 18.07 | 277.3K |
| 13:05 | 18.05 | 18.08 | 17.98 | 18.02 | 156.7K |
| 13:10 | 18.00 | 18.03 | 17.88 | 17.88 | 189.2K |
| 13:15 | 17.88 | 17.90 | 17.81 | 17.82 | 348.4K |
| 13:20 | 17.84 | 17.89 | 17.79 | 17.80 | 268.6K |
| 13:25 | 17.80 | 17.86 | 17.78 | 17.82 | 284.7K |
| 13:30 | 17.82 | 17.89 | 17.76 | 17.79 | 310.9K |
| 13:35 | 17.81 | 17.81 | 17.70 | 17.72 | 476.1K |
| 13:40 | 17.73 | 17.78 | 17.60 | 17.61 | 577.1K |
| 13:45 | 17.60 | 17.75 | 17.59 | 17.74 | 308.3K |
| 13:50 | 17.74 | 17.75 | 17.66 | 17.74 | 138.2K |
| 13:55 | 17.74 | 17.81 | 17.69 | 17.81 | 256.2K |
| 14:00 | 17.85 | 17.96 | 17.84 | 17.91 | 249.2K |
| 14:05 | 17.91 | 17.95 | 17.81 | 17.81 | 190.3K |
| 14:10 | 17.81 | 17.81 | 17.72 | 17.72 | 88.0K |
| 14:15 | 17.72 | 17.72 | 17.62 | 17.64 | 232.8K |
| 14:20 | 17.63 | 17.63 | 17.53 | 17.58 | 376.1K |
| 14:25 | 17.58 | 17.60 | 17.54 | 17.55 | 217.7K |
| 14:30 | 17.55 | 17.55 | 17.40 | 17.48 | 668.2K |
| 14:35 | 17.47 | 17.54 | 17.45 | 17.53 | 392.0K |
| 14:40 | 17.53 | 17.64 | 17.53 | 17.60 | 296.9K |
| 14:45 | 17.60 | 17.67 | 17.56 | 17.64 | 505.0K |
| 14:50 | 17.64 | 17.64 | 17.58 | 17.60 | 656.7K |
| 14:55 | 17.60 | 17.64 | 17.56 | 17.56 | 405.3K |
| 15:40 | 17.58 | 17.58 | 17.58 | 17.58 | 251.1K |