44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 18.90 | 19.10 | 18.88 | 18.88 | 1,175.8K |
| 09:35 | 18.88 | 18.98 | 18.72 | 18.93 | 927.8K |
| 09:40 | 18.93 | 18.93 | 18.78 | 18.89 | 432.8K |
| 09:45 | 18.90 | 18.92 | 18.87 | 18.88 | 219.8K |
| 09:50 | 18.88 | 19.04 | 18.85 | 19.00 | 381.4K |
| 09:55 | 19.00 | 19.00 | 18.90 | 18.94 | 331.4K |
| 10:00 | 18.94 | 19.05 | 18.91 | 18.99 | 309.8K |
| 10:05 | 18.98 | 19.00 | 18.93 | 18.97 | 207.1K |
| 10:10 | 18.94 | 19.12 | 18.94 | 19.04 | 490.4K |
| 10:15 | 19.03 | 19.04 | 18.95 | 18.98 | 271.1K |
| 10:20 | 18.97 | 19.01 | 18.94 | 19.01 | 148.0K |
| 10:25 | 19.01 | 19.02 | 18.96 | 19.02 | 281.7K |
| 10:30 | 19.02 | 19.06 | 19.00 | 19.06 | 196.2K |
| 10:35 | 19.05 | 19.06 | 18.96 | 18.97 | 180.3K |
| 10:40 | 18.97 | 19.00 | 18.97 | 18.98 | 139.1K |
| 10:45 | 18.98 | 19.04 | 18.98 | 19.03 | 142.5K |
| 10:50 | 19.04 | 19.04 | 18.92 | 18.92 | 193.5K |
| 10:55 | 18.92 | 19.03 | 18.92 | 19.03 | 172.6K |
| 11:00 | 19.03 | 19.03 | 18.97 | 18.97 | 123.4K |
| 11:05 | 18.98 | 18.98 | 18.95 | 18.97 | 50.5K |
| 11:10 | 18.97 | 19.05 | 18.95 | 19.03 | 124.0K |
| 11:15 | 19.03 | 19.08 | 19.03 | 19.07 | 193.5K |
| 11:20 | 19.09 | 19.13 | 19.06 | 19.06 | 311.2K |
| 11:25 | 19.05 | 19.10 | 19.03 | 19.09 | 104.1K |
| 13:00 | 19.10 | 19.16 | 19.06 | 19.08 | 275.9K |
| 13:05 | 19.08 | 19.08 | 19.00 | 19.04 | 192.9K |
| 13:10 | 19.04 | 19.08 | 19.01 | 19.06 | 49.2K |
| 13:15 | 19.05 | 19.11 | 19.05 | 19.09 | 125.5K |
| 13:20 | 19.08 | 19.09 | 19.06 | 19.08 | 103.9K |
| 13:25 | 19.07 | 19.08 | 19.01 | 19.04 | 138.3K |
| 13:30 | 19.03 | 19.07 | 19.00 | 19.07 | 110.3K |
| 13:35 | 19.07 | 19.10 | 19.01 | 19.05 | 204.8K |
| 13:40 | 19.06 | 19.06 | 19.03 | 19.05 | 76.2K |
| 13:45 | 19.04 | 19.09 | 19.02 | 19.03 | 210.8K |
| 13:50 | 19.02 | 19.02 | 19.00 | 19.01 | 108.5K |
| 13:55 | 19.01 | 19.02 | 18.99 | 18.99 | 98.3K |
| 14:00 | 18.99 | 19.03 | 18.98 | 19.01 | 147.4K |
| 14:05 | 19.02 | 19.02 | 18.90 | 18.93 | 329.3K |
| 14:10 | 18.93 | 19.00 | 18.92 | 19.00 | 146.7K |
| 14:15 | 19.00 | 19.05 | 18.98 | 19.02 | 145.5K |
| 14:20 | 19.01 | 19.03 | 18.97 | 19.03 | 94.0K |
| 14:25 | 19.03 | 19.10 | 19.02 | 19.05 | 400.9K |
| 14:30 | 19.05 | 19.08 | 19.02 | 19.03 | 205.2K |
| 14:35 | 19.02 | 19.04 | 19.00 | 19.01 | 191.3K |
| 14:40 | 19.01 | 19.02 | 18.97 | 19.01 | 221.1K |
| 14:45 | 19.00 | 19.07 | 18.98 | 19.06 | 320.4K |
| 14:50 | 19.05 | 19.05 | 19.02 | 19.04 | 624.9K |
| 14:55 | 19.03 | 19.07 | 19.03 | 19.04 | 416.6K |
| 15:40 | 19.05 | 19.05 | 19.05 | 19.05 | 294.0K |