Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.68 16.85 16.62 16.68 673.6K
09:35 16.70 16.70 16.60 16.67 731.5K
09:40 16.68 16.76 16.67 16.75 257.3K
09:45 16.75 16.78 16.72 16.75 225.5K
09:50 16.77 16.78 16.69 16.69 235.2K
09:55 16.70 16.76 16.70 16.72 193.1K
10:00 16.71 16.84 16.70 16.76 356.3K
10:05 16.74 16.80 16.73 16.79 90.7K
10:10 16.79 16.84 16.79 16.83 221.1K
10:15 16.83 16.83 16.81 16.83 96.8K
10:20 16.83 16.85 16.82 16.83 108.0K
10:25 16.83 16.87 16.82 16.85 97.4K
10:30 16.85 16.86 16.82 16.83 98.0K
10:35 16.83 16.90 16.83 16.85 257.4K
10:40 16.84 16.87 16.83 16.84 57.7K
10:45 16.84 16.88 16.83 16.88 92.1K
10:50 16.89 16.90 16.84 16.85 137.3K
10:55 16.87 16.89 16.85 16.86 127.1K
11:00 16.86 16.88 16.84 16.85 70.7K
11:05 16.85 16.86 16.78 16.82 232.3K
11:10 16.82 16.85 16.81 16.83 25.4K
11:15 16.84 16.85 16.82 16.84 65.8K
11:20 16.85 16.88 16.83 16.86 164.5K
11:25 16.86 16.89 16.85 16.89 113.7K
13:00 16.89 16.90 16.84 16.85 150.9K
13:05 16.84 16.89 16.84 16.88 72.1K
13:10 16.87 16.89 16.86 16.86 38.5K
13:15 16.86 16.87 16.82 16.83 98.6K
13:20 16.83 16.87 16.83 16.87 87.8K
13:25 16.87 16.87 16.84 16.84 53.5K
13:30 16.85 16.85 16.80 16.81 136.6K
13:35 16.82 16.83 16.78 16.80 92.3K
13:40 16.78 16.79 16.76 16.78 61.3K
13:45 16.77 16.78 16.75 16.75 136.6K
13:50 16.75 16.77 16.74 16.76 78.9K
13:55 16.75 16.78 16.75 16.78 82.0K
14:00 16.78 16.78 16.73 16.73 133.9K
14:05 16.74 16.77 16.73 16.76 37.4K
14:10 16.76 16.81 16.76 16.79 43.8K
14:15 16.79 16.85 16.79 16.85 86.7K
14:20 16.84 16.85 16.82 16.84 56.6K
14:25 16.83 16.85 16.83 16.85 54.2K
14:30 16.84 16.86 16.82 16.82 76.4K
14:35 16.82 16.83 16.79 16.83 85.5K
14:40 16.82 16.86 16.82 16.85 76.5K
14:45 16.84 16.85 16.83 16.84 116.8K
14:50 16.84 16.85 16.80 16.83 182.4K
14:55 16.83 16.85 16.82 16.84 97.7K
15:40 16.84 16.84 16.84 16.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available