Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.25 17.34 17.25 17.31 371.2K
09:35 17.32 17.34 17.21 17.25 208.3K
09:40 17.25 17.26 17.21 17.26 137.6K
09:45 17.27 17.43 17.27 17.40 302.7K
09:50 17.40 17.43 17.37 17.39 274.4K
09:55 17.39 17.41 17.37 17.37 125.2K
10:00 17.37 17.40 17.36 17.37 144.5K
10:05 17.36 17.40 17.30 17.31 206.2K
10:10 17.32 17.39 17.32 17.36 139.4K
10:15 17.34 17.38 17.34 17.38 101.1K
10:20 17.38 17.42 17.38 17.42 258.0K
10:25 17.42 17.43 17.39 17.40 125.5K
10:30 17.40 17.40 17.36 17.38 92.5K
10:35 17.38 17.41 17.38 17.40 126.7K
10:40 17.41 17.41 17.39 17.39 50.8K
10:45 17.40 17.43 17.39 17.42 160.9K
10:50 17.43 17.48 17.42 17.46 344.7K
10:55 17.47 17.48 17.45 17.46 73.4K
11:00 17.46 17.49 17.46 17.49 123.4K
11:05 17.49 17.49 17.43 17.44 149.4K
11:10 17.45 17.45 17.43 17.45 83.0K
11:15 17.44 17.47 17.42 17.43 58.5K
11:20 17.43 17.43 17.39 17.39 56.5K
11:25 17.39 17.41 17.39 17.41 40.5K
13:00 17.41 17.46 17.40 17.44 128.8K
13:05 17.44 17.44 17.41 17.42 38.9K
13:10 17.41 17.48 17.41 17.48 180.5K
13:15 17.48 17.48 17.45 17.46 51.5K
13:20 17.46 17.47 17.44 17.44 67.1K
13:25 17.44 17.44 17.43 17.44 46.2K
13:30 17.45 17.45 17.40 17.40 172.2K
13:35 17.40 17.41 17.39 17.40 113.5K
13:40 17.39 17.44 17.39 17.42 97.3K
13:45 17.43 17.43 17.37 17.37 111.7K
13:50 17.37 17.40 17.35 17.37 141.8K
13:55 17.37 17.38 17.35 17.38 54.5K
14:00 17.38 17.38 17.30 17.30 183.6K
14:05 17.30 17.33 17.29 17.31 122.3K
14:10 17.31 17.32 17.30 17.31 53.5K
14:15 17.31 17.32 17.30 17.31 112.9K
14:20 17.31 17.33 17.30 17.31 146.9K
14:25 17.31 17.31 17.28 17.29 91.3K
14:30 17.29 17.33 17.28 17.33 118.0K
14:35 17.33 17.34 17.31 17.31 117.6K
14:40 17.31 17.35 17.31 17.34 137.8K
14:45 17.35 17.37 17.34 17.35 131.2K
14:50 17.35 17.37 17.34 17.36 187.2K
14:55 17.35 17.37 17.35 17.37 54.8K
15:40 17.38 17.38 17.38 17.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available