Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.60 16.69 16.51 16.68 401.5K
09:35 16.70 16.86 16.70 16.77 365.6K
09:40 16.77 16.85 16.75 16.81 252.1K
09:45 16.82 16.88 16.82 16.85 196.1K
09:50 16.83 16.89 16.80 16.88 181.0K
09:55 16.87 16.87 16.81 16.84 158.4K
10:00 16.82 16.86 16.82 16.82 73.8K
10:05 16.82 16.87 16.80 16.87 84.7K
10:10 16.86 16.87 16.84 16.85 65.0K
10:15 16.86 16.90 16.85 16.89 127.0K
10:20 16.88 16.88 16.85 16.85 67.1K
10:25 16.85 16.89 16.85 16.89 40.2K
10:30 16.88 16.92 16.87 16.88 115.8K
10:35 16.87 16.88 16.81 16.81 94.7K
10:40 16.82 16.86 16.81 16.86 37.1K
10:45 16.86 16.87 16.84 16.84 35.7K
10:50 16.84 16.87 16.82 16.84 53.8K
10:55 16.83 16.83 16.77 16.80 91.9K
11:00 16.80 16.80 16.74 16.74 102.8K
11:05 16.74 16.78 16.74 16.77 36.9K
11:10 16.76 16.77 16.75 16.77 69.1K
11:15 16.76 16.77 16.76 16.76 42.2K
11:20 16.76 16.77 16.74 16.75 57.7K
11:25 16.75 16.77 16.72 16.74 41.1K
13:00 16.74 16.76 16.72 16.73 87.0K
13:05 16.73 16.76 16.73 16.75 17.9K
13:10 16.75 16.76 16.74 16.74 31.8K
13:15 16.73 16.75 16.73 16.75 14.1K
13:20 16.75 16.75 16.73 16.73 32.2K
13:25 16.73 16.75 16.72 16.74 69.7K
13:30 16.73 16.73 16.71 16.72 20.9K
13:35 16.71 16.71 16.66 16.67 63.0K
13:40 16.66 16.70 16.66 16.69 68.9K
13:45 16.69 16.69 16.66 16.67 21.6K
13:50 16.66 16.68 16.62 16.65 89.6K
13:55 16.65 16.70 16.65 16.70 29.4K
14:00 16.70 16.73 16.67 16.67 87.9K
14:05 16.66 16.66 16.63 16.64 57.9K
14:10 16.63 16.65 16.63 16.64 37.3K
14:15 16.64 16.67 16.62 16.62 34.2K
14:20 16.63 16.66 16.63 16.65 36.9K
14:25 16.64 16.67 16.63 16.67 53.1K
14:30 16.66 16.67 16.62 16.64 83.2K
14:35 16.64 16.64 16.59 16.59 132.0K
14:40 16.59 16.62 16.56 16.61 113.8K
14:45 16.60 16.62 16.60 16.61 80.6K
14:50 16.61 16.66 16.61 16.64 136.0K
14:55 16.64 16.66 16.64 16.66 38.0K
15:40 16.65 16.65 16.65 16.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available