44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 16.78 | 17.08 | 16.66 | 17.00 | 1,007.4K |
| 09:35 | 16.97 | 17.08 | 16.96 | 17.03 | 662.6K |
| 09:40 | 17.01 | 17.04 | 16.94 | 16.95 | 295.1K |
| 09:45 | 16.94 | 16.99 | 16.89 | 16.91 | 190.7K |
| 09:50 | 16.92 | 16.94 | 16.90 | 16.91 | 104.9K |
| 09:55 | 16.89 | 17.00 | 16.89 | 16.97 | 174.6K |
| 10:00 | 16.95 | 16.97 | 16.90 | 16.90 | 131.4K |
| 10:05 | 16.91 | 17.00 | 16.90 | 17.00 | 88.6K |
| 10:10 | 17.00 | 17.00 | 16.96 | 16.97 | 98.1K |
| 10:15 | 16.97 | 16.98 | 16.96 | 16.98 | 93.7K |
| 10:20 | 16.97 | 17.02 | 16.97 | 17.02 | 152.1K |
| 10:25 | 17.00 | 17.02 | 16.96 | 16.96 | 35.4K |
| 10:30 | 16.96 | 17.03 | 16.96 | 17.03 | 80.5K |
| 10:35 | 17.03 | 17.03 | 17.00 | 17.00 | 78.1K |
| 10:40 | 17.00 | 17.09 | 17.00 | 17.07 | 388.0K |
| 10:45 | 17.07 | 17.09 | 17.05 | 17.05 | 312.3K |
| 10:50 | 17.08 | 17.21 | 17.07 | 17.18 | 681.4K |
| 10:55 | 17.19 | 17.19 | 17.14 | 17.17 | 278.6K |
| 11:00 | 17.15 | 17.22 | 17.15 | 17.17 | 265.8K |
| 11:05 | 17.18 | 17.19 | 17.12 | 17.14 | 63.4K |
| 11:10 | 17.14 | 17.17 | 17.12 | 17.12 | 100.6K |
| 11:15 | 17.12 | 17.30 | 17.12 | 17.29 | 560.1K |
| 11:20 | 17.29 | 17.36 | 17.27 | 17.27 | 467.1K |
| 11:25 | 17.28 | 17.30 | 17.24 | 17.29 | 148.6K |
| 11:30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.2K |
| 13:00 | 17.30 | 17.31 | 17.17 | 17.20 | 219.6K |
| 13:05 | 17.22 | 17.25 | 17.20 | 17.24 | 86.9K |
| 13:10 | 17.23 | 17.28 | 17.23 | 17.25 | 97.9K |
| 13:15 | 17.24 | 17.25 | 17.21 | 17.22 | 103.8K |
| 13:20 | 17.21 | 17.22 | 17.16 | 17.16 | 170.9K |
| 13:25 | 17.16 | 17.17 | 17.11 | 17.14 | 73.7K |
| 13:30 | 17.14 | 17.18 | 17.13 | 17.17 | 105.4K |
| 13:35 | 17.17 | 17.19 | 17.16 | 17.18 | 87.3K |
| 13:40 | 17.18 | 17.20 | 17.15 | 17.15 | 128.8K |
| 13:45 | 17.16 | 17.19 | 17.16 | 17.18 | 74.8K |
| 13:50 | 17.18 | 17.18 | 17.13 | 17.15 | 90.5K |
| 13:55 | 17.15 | 17.15 | 17.13 | 17.14 | 49.7K |
| 14:00 | 17.14 | 17.18 | 17.14 | 17.17 | 162.3K |
| 14:05 | 17.17 | 17.17 | 17.16 | 17.17 | 61.1K |
| 14:10 | 17.16 | 17.16 | 17.14 | 17.15 | 131.5K |
| 14:15 | 17.15 | 17.17 | 17.14 | 17.16 | 42.0K |
| 14:20 | 17.16 | 17.17 | 17.16 | 17.17 | 51.6K |
| 14:25 | 17.17 | 17.21 | 17.16 | 17.19 | 124.3K |
| 14:30 | 17.19 | 17.24 | 17.18 | 17.22 | 90.6K |
| 14:35 | 17.22 | 17.25 | 17.22 | 17.24 | 108.1K |
| 14:40 | 17.24 | 17.25 | 17.22 | 17.23 | 112.5K |
| 14:45 | 17.23 | 17.25 | 17.22 | 17.23 | 229.7K |
| 14:50 | 17.23 | 17.25 | 17.23 | 17.24 | 240.8K |
| 14:55 | 17.24 | 17.25 | 17.23 | 17.24 | 131.2K |
| 15:40 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0K |