44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.15 | 17.36 | 17.11 | 17.15 | 581.8K |
| 09:35 | 17.18 | 17.21 | 17.16 | 17.16 | 213.0K |
| 09:40 | 17.17 | 17.24 | 17.09 | 17.10 | 380.9K |
| 09:45 | 17.11 | 17.16 | 17.08 | 17.11 | 189.6K |
| 09:50 | 17.11 | 17.16 | 17.00 | 17.01 | 349.9K |
| 09:55 | 17.01 | 17.01 | 16.98 | 16.99 | 190.4K |
| 10:00 | 17.00 | 17.01 | 16.95 | 16.98 | 223.3K |
| 10:05 | 16.98 | 17.01 | 16.96 | 17.00 | 100.9K |
| 10:10 | 17.00 | 17.02 | 16.96 | 16.99 | 107.5K |
| 10:15 | 17.00 | 17.05 | 16.97 | 17.03 | 86.3K |
| 10:20 | 17.03 | 17.08 | 17.01 | 17.05 | 82.3K |
| 10:25 | 17.05 | 17.06 | 17.01 | 17.03 | 53.0K |
| 10:30 | 17.03 | 17.10 | 17.01 | 17.07 | 100.0K |
| 10:35 | 17.08 | 17.09 | 17.03 | 17.08 | 147.2K |
| 10:40 | 17.09 | 17.09 | 17.01 | 17.04 | 51.7K |
| 10:45 | 17.02 | 17.08 | 17.01 | 17.06 | 41.6K |
| 10:50 | 17.06 | 17.09 | 17.06 | 17.07 | 59.8K |
| 10:55 | 17.08 | 17.10 | 17.04 | 17.04 | 92.7K |
| 11:00 | 17.03 | 17.05 | 17.02 | 17.03 | 77.3K |
| 11:05 | 17.02 | 17.06 | 17.00 | 17.06 | 80.5K |
| 11:10 | 17.05 | 17.10 | 17.04 | 17.04 | 96.7K |
| 11:15 | 17.04 | 17.09 | 17.03 | 17.04 | 59.1K |
| 11:20 | 17.04 | 17.04 | 17.02 | 17.02 | 82.4K |
| 11:25 | 17.01 | 17.05 | 17.00 | 17.05 | 97.8K |
| 11:30 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 13:00 | 17.06 | 17.06 | 17.00 | 17.02 | 73.2K |
| 13:05 | 17.02 | 17.06 | 16.99 | 17.06 | 132.2K |
| 13:10 | 17.05 | 17.06 | 16.96 | 16.96 | 166.0K |
| 13:15 | 16.96 | 16.97 | 16.96 | 16.96 | 68.1K |
| 13:20 | 16.96 | 17.02 | 16.96 | 17.01 | 71.2K |
| 13:25 | 17.00 | 17.01 | 16.98 | 16.98 | 29.4K |
| 13:30 | 16.98 | 17.03 | 16.98 | 17.03 | 92.9K |
| 13:35 | 17.01 | 17.02 | 16.98 | 16.98 | 57.5K |
| 13:40 | 16.99 | 17.00 | 16.98 | 16.99 | 36.0K |
| 13:45 | 16.99 | 17.07 | 16.98 | 17.07 | 71.9K |
| 13:50 | 17.06 | 17.06 | 17.02 | 17.03 | 26.5K |
| 13:55 | 17.02 | 17.07 | 17.02 | 17.07 | 51.5K |
| 14:00 | 17.07 | 17.11 | 17.06 | 17.10 | 158.9K |
| 14:05 | 17.11 | 17.12 | 17.07 | 17.09 | 99.4K |
| 14:10 | 17.09 | 17.13 | 17.09 | 17.13 | 73.4K |
| 14:15 | 17.13 | 17.13 | 17.09 | 17.11 | 65.1K |
| 14:20 | 17.12 | 17.12 | 17.06 | 17.08 | 59.8K |
| 14:25 | 17.08 | 17.08 | 17.05 | 17.07 | 48.3K |
| 14:30 | 17.08 | 17.11 | 17.07 | 17.08 | 106.6K |
| 14:35 | 17.07 | 17.10 | 17.07 | 17.09 | 129.2K |
| 14:40 | 17.09 | 17.12 | 17.09 | 17.12 | 160.6K |
| 14:45 | 17.11 | 17.16 | 17.11 | 17.16 | 111.3K |
| 14:50 | 17.15 | 17.16 | 17.13 | 17.15 | 123.8K |
| 14:55 | 17.15 | 17.16 | 17.14 | 17.14 | 78.9K |
| 15:40 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0K |