Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.33 17.44 17.19 17.30 671.7K
09:35 17.29 17.30 17.18 17.23 350.3K
09:40 17.23 17.29 17.20 17.22 186.1K
09:45 17.20 17.32 17.20 17.27 269.9K
09:50 17.28 17.29 17.23 17.27 74.9K
09:55 17.26 17.29 17.25 17.25 120.5K
10:00 17.26 17.33 17.23 17.23 238.0K
10:05 17.23 17.24 17.21 17.21 130.6K
10:10 17.21 17.24 17.20 17.22 136.8K
10:15 17.23 17.24 17.19 17.24 179.9K
10:20 17.23 17.29 17.23 17.29 103.1K
10:25 17.29 17.37 17.29 17.37 125.0K
10:30 17.35 17.37 17.31 17.33 106.3K
10:35 17.33 17.33 17.30 17.30 107.2K
10:40 17.30 17.32 17.27 17.27 107.2K
10:45 17.27 17.32 17.24 17.30 104.0K
10:50 17.28 17.30 17.24 17.27 101.1K
10:55 17.26 17.31 17.24 17.25 58.8K
11:00 17.24 17.26 17.22 17.26 95.1K
11:05 17.26 17.28 17.25 17.26 30.0K
11:10 17.26 17.29 17.26 17.27 42.9K
11:15 17.27 17.28 17.25 17.28 30.1K
11:20 17.28 17.28 17.21 17.22 84.5K
11:25 17.22 17.25 17.21 17.22 40.3K
13:00 17.22 17.26 17.18 17.18 164.4K
13:05 17.19 17.19 17.15 17.16 145.2K
13:10 17.16 17.20 17.16 17.20 40.6K
13:15 17.20 17.22 17.17 17.18 78.5K
13:20 17.18 17.23 17.18 17.21 81.3K
13:25 17.21 17.23 17.18 17.20 85.4K
13:30 17.20 17.21 17.18 17.19 37.4K
13:35 17.18 17.23 17.18 17.20 95.8K
13:40 17.22 17.23 17.20 17.22 87.8K
13:45 17.20 17.22 17.17 17.19 86.0K
13:50 17.19 17.20 17.17 17.18 52.5K
13:55 17.19 17.20 17.16 17.16 54.5K
14:00 17.17 17.18 17.17 17.18 13.0K
14:05 17.17 17.19 17.17 17.19 37.0K
14:10 17.18 17.20 17.18 17.20 23.9K
14:15 17.20 17.24 17.18 17.22 90.1K
14:20 17.25 17.26 17.21 17.21 57.4K
14:25 17.20 17.23 17.19 17.22 35.8K
14:30 17.22 17.25 17.21 17.24 88.0K
14:35 17.24 17.26 17.22 17.23 60.7K
14:40 17.23 17.24 17.20 17.20 115.7K
14:45 17.20 17.23 17.20 17.21 105.0K
14:50 17.21 17.22 17.19 17.21 133.5K
14:55 17.20 17.23 17.20 17.23 98.3K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available