Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.00 17.09 16.96 17.05 602.9K
09:35 17.04 17.09 16.98 17.02 257.1K
09:40 17.01 17.05 17.01 17.02 152.1K
09:45 17.02 17.05 17.02 17.05 76.7K
09:50 17.05 17.23 17.05 17.23 287.9K
09:55 17.23 17.24 17.20 17.21 143.5K
10:00 17.21 17.24 17.18 17.18 90.8K
10:05 17.18 17.20 17.17 17.20 79.7K
10:10 17.20 17.27 17.20 17.23 180.9K
10:15 17.24 17.26 17.23 17.24 95.6K
10:20 17.25 17.38 17.25 17.36 426.5K
10:25 17.37 17.37 17.29 17.29 152.9K
10:30 17.30 17.30 17.21 17.22 68.7K
10:35 17.22 17.28 17.22 17.26 124.5K
10:40 17.25 17.25 17.20 17.20 108.2K
10:45 17.20 17.27 17.19 17.23 93.6K
10:50 17.22 17.28 17.22 17.25 73.3K
10:55 17.25 17.27 17.23 17.24 32.0K
11:00 17.25 17.27 17.22 17.22 41.7K
11:05 17.22 17.22 17.11 17.14 135.9K
11:10 17.13 17.18 17.13 17.16 51.1K
11:15 17.16 17.18 17.14 17.16 38.0K
11:20 17.16 17.17 17.14 17.14 36.0K
11:25 17.14 17.14 17.13 17.14 45.4K
13:00 17.14 17.14 17.09 17.11 93.6K
13:05 17.10 17.12 17.09 17.12 58.7K
13:10 17.11 17.17 17.11 17.16 48.1K
13:15 17.17 17.21 17.17 17.21 46.8K
13:20 17.21 17.21 17.18 17.19 31.3K
13:25 17.18 17.20 17.17 17.17 119.8K
13:30 17.17 17.28 17.17 17.27 81.0K
13:35 17.25 17.27 17.23 17.25 141.3K
13:40 17.25 17.26 17.18 17.19 49.6K
13:45 17.20 17.21 17.18 17.21 19.7K
13:50 17.21 17.22 17.19 17.20 14.4K
13:55 17.19 17.21 17.19 17.19 26.5K
14:00 17.21 17.26 17.21 17.25 104.7K
14:05 17.26 17.33 17.25 17.33 377.4K
14:10 17.32 17.33 17.30 17.31 367.5K
14:15 17.31 17.32 17.28 17.28 172.4K
14:20 17.28 17.29 17.26 17.28 53.0K
14:25 17.28 17.30 17.25 17.27 164.4K
14:30 17.27 17.33 17.26 17.32 285.4K
14:35 17.32 17.33 17.29 17.29 107.2K
14:40 17.29 17.30 17.29 17.29 100.8K
14:45 17.30 17.31 17.29 17.31 139.8K
14:50 17.31 17.33 17.30 17.32 302.5K
14:55 17.33 17.33 17.31 17.33 108.9K
15:40 17.33 17.33 17.33 17.33 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available