44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.82 | 17.90 | 17.71 | 17.80 | 768.1K |
| 09:35 | 17.80 | 18.01 | 17.80 | 17.94 | 419.5K |
| 09:40 | 17.94 | 17.99 | 17.90 | 17.94 | 272.8K |
| 09:45 | 17.94 | 18.15 | 17.94 | 18.14 | 590.4K |
| 09:50 | 18.15 | 18.16 | 18.00 | 18.00 | 347.9K |
| 09:55 | 18.00 | 18.04 | 17.99 | 17.99 | 261.0K |
| 10:00 | 17.98 | 18.01 | 17.92 | 17.95 | 259.2K |
| 10:05 | 17.95 | 17.98 | 17.93 | 17.93 | 191.7K |
| 10:10 | 17.93 | 17.93 | 17.86 | 17.86 | 211.6K |
| 10:15 | 17.86 | 17.95 | 17.86 | 17.89 | 157.1K |
| 10:20 | 17.89 | 17.90 | 17.83 | 17.83 | 220.9K |
| 10:25 | 17.82 | 17.90 | 17.82 | 17.87 | 118.5K |
| 10:30 | 17.87 | 17.91 | 17.86 | 17.86 | 58.2K |
| 10:35 | 17.86 | 17.97 | 17.85 | 17.97 | 89.1K |
| 10:40 | 17.97 | 17.97 | 17.93 | 17.97 | 118.3K |
| 10:45 | 17.96 | 18.03 | 17.95 | 18.00 | 119.0K |
| 10:50 | 17.98 | 18.01 | 17.98 | 18.00 | 75.5K |
| 10:55 | 18.00 | 18.00 | 17.94 | 17.94 | 106.5K |
| 11:00 | 17.94 | 17.95 | 17.89 | 17.90 | 104.9K |
| 11:05 | 17.89 | 17.95 | 17.89 | 17.92 | 80.1K |
| 11:10 | 17.91 | 17.91 | 17.89 | 17.91 | 96.0K |
| 11:15 | 17.90 | 17.93 | 17.89 | 17.93 | 94.1K |
| 11:20 | 17.92 | 17.99 | 17.91 | 17.96 | 128.4K |
| 11:25 | 17.96 | 17.98 | 17.94 | 17.96 | 143.0K |
| 11:30 | 17.99 | 17.99 | 17.99 | 17.99 | 3.7K |
| 13:00 | 17.99 | 18.10 | 17.96 | 18.02 | 416.3K |
| 13:05 | 18.02 | 18.07 | 18.02 | 18.04 | 133.3K |
| 13:10 | 18.04 | 18.04 | 17.97 | 17.98 | 167.8K |
| 13:15 | 17.97 | 17.99 | 17.96 | 17.96 | 83.8K |
| 13:20 | 17.96 | 17.98 | 17.89 | 17.90 | 188.9K |
| 13:25 | 17.89 | 17.91 | 17.89 | 17.89 | 98.7K |
| 13:30 | 17.89 | 17.92 | 17.88 | 17.90 | 105.6K |
| 13:35 | 17.89 | 17.89 | 17.83 | 17.84 | 162.5K |
| 13:40 | 17.84 | 17.88 | 17.84 | 17.85 | 82.4K |
| 13:45 | 17.85 | 17.86 | 17.84 | 17.84 | 129.6K |
| 13:50 | 17.84 | 18.05 | 17.82 | 18.04 | 221.8K |
| 13:55 | 18.06 | 18.40 | 18.03 | 18.26 | 2,070.4K |
| 14:00 | 18.28 | 18.40 | 18.23 | 18.24 | 1,027.7K |
| 14:05 | 18.25 | 18.29 | 18.21 | 18.21 | 328.6K |
| 14:10 | 18.21 | 18.23 | 18.15 | 18.17 | 217.6K |
| 14:15 | 18.17 | 18.27 | 18.17 | 18.24 | 293.0K |
| 14:20 | 18.23 | 18.25 | 18.18 | 18.19 | 205.8K |
| 14:25 | 18.18 | 18.21 | 18.16 | 18.20 | 137.8K |
| 14:30 | 18.19 | 18.20 | 18.15 | 18.18 | 241.9K |
| 14:35 | 18.18 | 18.18 | 18.16 | 18.18 | 245.1K |
| 14:40 | 18.19 | 18.22 | 18.17 | 18.17 | 397.1K |
| 14:45 | 18.17 | 18.17 | 18.12 | 18.14 | 285.4K |
| 14:50 | 18.14 | 18.18 | 18.13 | 18.18 | 375.7K |
| 14:55 | 18.18 | 18.19 | 18.16 | 18.19 | 247.4K |
| 15:40 | 18.19 | 18.19 | 18.19 | 18.19 | 0.0K |