Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 15.98 15.61 15.70 1,146.7K
09:35 15.70 15.88 15.68 15.82 494.5K
09:40 15.82 15.86 15.74 15.83 429.9K
09:45 15.83 15.85 15.78 15.81 393.6K
09:50 15.83 15.98 15.83 15.94 364.4K
09:55 15.94 16.04 15.93 16.00 461.4K
10:00 16.00 16.01 15.93 15.95 185.6K
10:05 15.94 15.94 15.85 15.93 256.5K
10:10 15.93 15.95 15.89 15.90 105.7K
10:15 15.91 15.93 15.90 15.93 93.4K
10:20 15.93 15.98 15.92 15.94 106.4K
10:25 15.95 15.98 15.91 15.94 128.7K
10:30 15.94 15.96 15.90 15.90 129.9K
10:35 15.90 15.92 15.86 15.89 145.8K
10:40 15.89 15.90 15.86 15.87 93.6K
10:45 15.87 15.87 15.81 15.84 154.6K
10:50 15.84 15.85 15.77 15.79 122.2K
10:55 15.79 15.81 15.77 15.77 40.6K
11:00 15.76 15.79 15.72 15.79 133.6K
11:05 15.79 15.80 15.76 15.80 165.7K
11:10 15.79 15.79 15.75 15.76 21.0K
11:15 15.76 15.79 15.75 15.76 55.9K
11:20 15.79 15.79 15.75 15.75 43.0K
11:25 15.75 15.75 15.73 15.75 81.7K
11:30 15.74 15.74 15.74 15.74 0.2K
13:00 15.74 15.75 15.70 15.75 178.1K
13:05 15.74 15.76 15.73 15.75 21.4K
13:10 15.75 15.78 15.75 15.76 36.8K
13:15 15.76 15.78 15.76 15.78 28.1K
13:20 15.77 15.79 15.76 15.79 69.3K
13:25 15.79 15.84 15.79 15.82 85.6K
13:30 15.82 15.82 15.79 15.79 85.8K
13:35 15.80 15.85 15.80 15.84 76.1K
13:40 15.85 15.88 15.83 15.84 98.0K
13:45 15.85 15.87 15.83 15.84 33.8K
13:50 15.84 15.86 15.84 15.84 58.9K
13:55 15.84 15.85 15.80 15.80 64.7K
14:00 15.80 15.81 15.79 15.80 108.1K
14:05 15.80 15.86 15.80 15.86 38.4K
14:10 15.85 15.85 15.82 15.84 22.3K
14:15 15.83 15.84 15.81 15.82 78.8K
14:20 15.82 15.84 15.81 15.84 34.9K
14:25 15.83 15.83 15.80 15.81 68.1K
14:30 15.80 15.81 15.78 15.79 65.2K
14:35 15.78 15.79 15.73 15.74 96.6K
14:40 15.74 15.74 15.72 15.74 110.1K
14:45 15.73 15.76 15.70 15.75 221.8K
14:50 15.75 15.77 15.70 15.76 160.4K
14:55 15.76 15.77 15.75 15.76 85.7K
15:40 15.75 15.75 15.75 15.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available