Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.00 20.24 19.56 19.99 23,006.0K
09:35 19.96 20.25 19.78 20.25 9,676.1K
09:40 20.25 20.25 20.25 20.25 547.5K
09:45 20.25 20.25 20.25 20.25 278.9K
09:50 20.25 20.25 20.25 20.25 185.0K
09:55 20.25 20.25 20.25 20.25 197.3K
10:00 20.25 20.25 20.25 20.25 139.3K
10:05 20.25 20.25 20.25 20.25 54.2K
10:10 20.25 20.25 20.25 20.25 50.0K
10:15 20.25 20.25 20.25 20.25 30.4K
10:20 20.25 20.25 20.25 20.25 55.0K
10:25 20.25 20.25 20.25 20.25 39.8K
10:30 20.25 20.25 20.25 20.25 21.0K
10:35 20.25 20.25 20.25 20.25 34.2K
10:40 20.25 20.25 20.25 20.25 137.3K
10:45 20.25 20.25 20.25 20.25 24.6K
10:50 20.25 20.25 20.25 20.25 40.3K
10:55 20.25 20.25 20.25 20.25 23.8K
11:00 20.25 20.25 20.25 20.25 21.6K
11:05 20.25 20.25 20.25 20.25 29.3K
11:10 20.25 20.25 20.25 20.25 20.2K
11:15 20.25 20.25 20.25 20.25 12.0K
11:20 20.25 20.25 20.25 20.25 10.1K
11:25 20.25 20.25 20.25 20.25 145.5K
11:30 20.25 20.25 20.25 20.25 20.0K
13:00 20.25 20.25 20.25 20.25 123.6K
13:05 20.25 20.25 20.25 20.25 28.5K
13:10 20.25 20.25 20.25 20.25 27.4K
13:15 20.25 20.25 20.25 20.25 23.0K
13:20 20.25 20.25 20.25 20.25 9.5K
13:25 20.25 20.25 20.25 20.25 25.1K
13:30 20.25 20.25 20.25 20.25 14.7K
13:35 20.25 20.25 20.25 20.25 8.9K
13:40 20.25 20.25 20.25 20.25 33.9K
13:45 20.25 20.25 20.25 20.25 6.3K
13:50 20.25 20.25 20.25 20.25 9.5K
13:55 20.25 20.25 20.25 20.25 8.5K
14:00 20.25 20.25 20.25 20.25 8.8K
14:05 20.25 20.25 20.25 20.25 11.3K
14:10 20.25 20.25 20.25 20.25 10.2K
14:15 20.25 20.25 20.25 20.25 26.1K
14:20 20.25 20.25 20.25 20.25 26.3K
14:25 20.25 20.25 20.25 20.25 24.3K
14:30 20.25 20.25 20.25 20.25 8.4K
14:35 20.25 20.25 20.25 20.25 13.8K
14:40 20.25 20.25 20.25 20.25 8.0K
14:45 20.25 20.25 20.25 20.25 69.2K
14:50 20.25 20.25 20.25 20.25 30.0K
14:55 20.25 20.25 20.25 20.25 37.5K
15:40 20.25 20.25 20.25 20.25 27.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available