Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.90 33.90 33.03 33.79 7,001.0K
09:35 33.80 34.08 33.51 33.52 3,635.1K
09:40 33.52 33.68 33.29 33.38 2,071.2K
09:45 33.37 33.37 32.88 33.00 3,267.8K
09:50 33.00 33.19 32.67 33.12 3,262.7K
09:55 33.12 33.21 32.94 32.99 1,214.0K
10:00 33.00 33.49 33.00 33.40 1,353.9K
10:05 33.36 33.43 33.17 33.38 674.3K
10:10 33.37 33.37 33.05 33.12 808.4K
10:15 33.11 33.23 33.06 33.23 641.3K
10:20 33.22 33.23 33.00 33.00 624.3K
10:25 33.00 33.15 32.99 33.12 722.7K
10:30 33.11 33.23 33.08 33.09 594.2K
10:35 33.07 33.07 32.88 32.90 1,144.1K
10:40 32.92 33.13 32.88 33.10 777.1K
10:45 33.10 33.14 32.95 33.05 658.8K
10:50 33.05 33.13 33.00 33.13 441.2K
10:55 33.13 33.49 33.13 33.38 938.0K
11:00 33.37 33.74 33.37 33.44 940.4K
11:05 33.31 33.44 33.31 33.36 271.7K
11:10 33.36 33.36 33.21 33.27 261.8K
11:15 33.27 33.50 33.20 33.35 400.8K
11:20 33.35 33.60 33.34 33.50 700.1K
11:25 33.50 34.49 33.50 34.46 4,884.6K
11:30 34.44 34.44 34.44 34.44 25.9K
13:00 34.47 34.48 34.18 34.26 3,057.1K
13:05 34.25 34.27 34.03 34.20 843.0K
13:10 34.20 34.21 33.96 34.00 665.4K
13:15 34.00 34.00 33.78 33.89 830.8K
13:20 33.91 34.06 33.87 34.06 528.0K
13:25 34.06 34.10 33.99 34.02 577.6K
13:30 34.04 34.05 33.87 33.87 454.5K
13:35 33.87 33.98 33.85 33.98 303.2K
13:40 33.98 34.05 33.87 33.89 369.2K
13:45 33.89 34.17 33.88 34.17 581.3K
13:50 34.15 34.31 34.04 34.17 881.7K
13:55 34.17 34.29 34.09 34.16 579.2K
14:00 34.16 34.20 34.08 34.10 463.0K
14:05 34.12 34.12 33.82 33.89 599.5K
14:10 33.88 33.89 33.84 33.84 567.6K
14:15 33.84 33.86 33.66 33.81 611.5K
14:20 33.81 34.05 33.76 33.92 386.2K
14:25 33.93 34.07 33.91 34.00 419.7K
14:30 34.00 34.08 33.95 34.07 476.7K
14:35 34.08 34.10 33.99 34.00 579.1K
14:40 33.99 34.04 33.91 34.02 741.3K
14:45 34.02 34.32 34.02 34.21 1,503.8K
14:50 34.20 34.36 34.15 34.29 2,066.1K
14:55 34.28 34.32 34.25 34.31 1,297.0K
15:40 34.31 34.31 34.31 34.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available