44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.15 | 34.18 | 33.81 | 34.18 | 4,445.5K |
| 09:35 | 34.13 | 34.95 | 34.08 | 34.95 | 6,317.8K |
| 09:40 | 34.97 | 35.72 | 34.77 | 35.72 | 9,989.8K |
| 09:45 | 35.73 | 35.76 | 35.10 | 35.17 | 6,600.4K |
| 09:50 | 35.15 | 35.15 | 34.90 | 34.95 | 2,492.2K |
| 09:55 | 34.96 | 35.02 | 34.59 | 34.59 | 1,986.8K |
| 10:00 | 34.59 | 34.76 | 34.50 | 34.60 | 1,634.5K |
| 10:05 | 34.59 | 34.99 | 34.55 | 34.99 | 1,065.0K |
| 10:10 | 34.99 | 34.99 | 34.70 | 34.83 | 903.0K |
| 10:15 | 34.89 | 34.89 | 34.62 | 34.62 | 556.2K |
| 10:20 | 34.63 | 34.83 | 34.59 | 34.75 | 563.5K |
| 10:25 | 34.79 | 34.79 | 34.53 | 34.55 | 865.6K |
| 10:30 | 34.55 | 34.84 | 34.55 | 34.77 | 764.7K |
| 10:35 | 34.77 | 34.92 | 34.70 | 34.81 | 615.9K |
| 10:40 | 34.83 | 35.18 | 34.83 | 35.00 | 1,098.2K |
| 10:45 | 35.01 | 35.02 | 34.78 | 34.86 | 488.8K |
| 10:50 | 34.87 | 34.89 | 34.75 | 34.77 | 279.3K |
| 10:55 | 34.75 | 34.90 | 34.72 | 34.84 | 248.4K |
| 11:00 | 34.84 | 34.88 | 34.78 | 34.79 | 291.1K |
| 11:05 | 34.79 | 34.81 | 34.61 | 34.61 | 382.5K |
| 11:10 | 34.60 | 34.97 | 34.60 | 34.93 | 543.1K |
| 11:15 | 34.90 | 35.09 | 34.86 | 34.94 | 555.3K |
| 11:20 | 34.94 | 34.97 | 34.81 | 34.83 | 252.1K |
| 11:25 | 34.84 | 34.95 | 34.80 | 34.93 | 309.7K |
| 11:30 | 34.93 | 34.93 | 34.93 | 34.93 | 1.9K |
| 13:00 | 34.95 | 34.98 | 34.74 | 34.75 | 408.5K |
| 13:05 | 34.75 | 35.24 | 34.74 | 34.99 | 766.8K |
| 13:10 | 34.99 | 35.22 | 34.95 | 35.22 | 685.1K |
| 13:15 | 35.24 | 35.60 | 35.10 | 35.29 | 2,187.5K |
| 13:20 | 35.30 | 36.12 | 35.30 | 35.81 | 4,709.2K |
| 13:25 | 35.82 | 36.62 | 35.82 | 36.62 | 4,383.6K |
| 13:30 | 36.65 | 36.65 | 35.91 | 36.18 | 3,223.7K |
| 13:35 | 36.17 | 36.22 | 35.85 | 35.97 | 1,338.2K |
| 13:40 | 35.91 | 36.03 | 35.90 | 35.97 | 813.9K |
| 13:45 | 35.97 | 35.97 | 35.51 | 35.81 | 1,402.4K |
| 13:50 | 35.84 | 35.97 | 35.77 | 35.95 | 780.9K |
| 13:55 | 35.95 | 36.02 | 35.74 | 35.74 | 684.2K |
| 14:00 | 35.72 | 35.98 | 35.72 | 35.88 | 470.0K |
| 14:05 | 35.88 | 36.35 | 35.85 | 36.35 | 776.8K |
| 14:10 | 36.37 | 36.49 | 36.15 | 36.28 | 1,384.4K |
| 14:15 | 36.28 | 36.28 | 36.07 | 36.20 | 566.1K |
| 14:20 | 36.19 | 37.69 | 36.19 | 37.69 | 4,409.4K |
| 14:25 | 37.56 | 37.56 | 36.88 | 36.88 | 2,756.5K |
| 14:30 | 36.87 | 37.17 | 36.87 | 37.02 | 1,357.8K |
| 14:35 | 37.00 | 37.03 | 36.54 | 36.76 | 1,246.2K |
| 14:40 | 36.77 | 36.84 | 36.51 | 36.80 | 1,038.1K |
| 14:45 | 36.79 | 36.80 | 36.61 | 36.66 | 1,047.2K |
| 14:50 | 36.68 | 36.74 | 36.20 | 36.25 | 1,792.8K |
| 14:55 | 36.30 | 36.50 | 36.30 | 36.35 | 1,277.5K |
| 15:40 | 36.30 | 36.30 | 36.30 | 36.30 | 0.0K |