44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 36.21 | 37.56 | 36.20 | 37.43 | 8,390.7K |
| 09:35 | 37.45 | 37.49 | 36.40 | 36.88 | 3,731.0K |
| 09:40 | 36.89 | 37.37 | 36.42 | 36.90 | 3,128.3K |
| 09:45 | 36.91 | 37.09 | 36.75 | 36.75 | 1,622.5K |
| 09:50 | 36.72 | 37.50 | 36.72 | 37.44 | 3,753.1K |
| 09:55 | 37.44 | 37.44 | 37.26 | 37.39 | 1,615.0K |
| 10:00 | 37.39 | 37.40 | 37.21 | 37.39 | 1,145.5K |
| 10:05 | 37.35 | 37.60 | 37.31 | 37.37 | 2,376.5K |
| 10:10 | 37.39 | 37.50 | 36.85 | 36.93 | 2,020.1K |
| 10:15 | 36.89 | 37.10 | 36.74 | 36.85 | 1,800.5K |
| 10:20 | 36.85 | 36.85 | 36.67 | 36.78 | 1,425.1K |
| 10:25 | 36.78 | 37.11 | 36.78 | 36.90 | 655.5K |
| 10:30 | 36.89 | 36.94 | 36.66 | 36.75 | 844.6K |
| 10:35 | 36.75 | 36.88 | 36.61 | 36.64 | 892.4K |
| 10:40 | 36.65 | 36.68 | 36.49 | 36.50 | 1,665.3K |
| 10:45 | 36.49 | 36.74 | 36.49 | 36.52 | 590.0K |
| 10:50 | 36.52 | 36.63 | 36.50 | 36.61 | 645.8K |
| 10:55 | 36.61 | 36.61 | 36.44 | 36.45 | 971.9K |
| 11:00 | 36.44 | 36.44 | 36.26 | 36.36 | 1,439.9K |
| 11:05 | 36.36 | 36.43 | 36.15 | 36.17 | 1,302.6K |
| 11:10 | 36.17 | 36.33 | 36.17 | 36.28 | 829.3K |
| 11:15 | 36.27 | 36.59 | 36.27 | 36.40 | 516.4K |
| 11:20 | 36.41 | 36.49 | 36.34 | 36.40 | 367.3K |
| 11:25 | 36.39 | 36.40 | 36.26 | 36.31 | 463.2K |
| 11:30 | 36.31 | 36.31 | 36.31 | 36.31 | 1.7K |
| 13:00 | 36.31 | 36.35 | 36.30 | 36.30 | 523.4K |
| 13:05 | 36.31 | 36.31 | 36.19 | 36.27 | 746.4K |
| 13:10 | 36.27 | 36.28 | 36.16 | 36.16 | 818.8K |
| 13:15 | 36.16 | 36.22 | 36.16 | 36.20 | 705.2K |
| 13:20 | 36.21 | 36.23 | 36.17 | 36.19 | 609.5K |
| 13:25 | 36.18 | 36.23 | 36.17 | 36.23 | 654.0K |
| 13:30 | 36.22 | 36.68 | 36.22 | 36.60 | 704.7K |
| 13:35 | 36.63 | 36.63 | 36.35 | 36.39 | 499.5K |
| 13:40 | 36.40 | 36.55 | 36.35 | 36.41 | 342.4K |
| 13:45 | 36.40 | 36.45 | 36.38 | 36.38 | 265.1K |
| 13:50 | 36.40 | 36.40 | 36.29 | 36.34 | 402.0K |
| 13:55 | 36.33 | 36.35 | 36.26 | 36.27 | 393.8K |
| 14:00 | 36.26 | 36.27 | 36.22 | 36.24 | 409.6K |
| 14:05 | 36.24 | 36.45 | 36.24 | 36.38 | 370.5K |
| 14:10 | 36.38 | 36.38 | 36.30 | 36.37 | 254.3K |
| 14:15 | 36.36 | 36.38 | 36.31 | 36.35 | 305.8K |
| 14:20 | 36.35 | 36.35 | 36.27 | 36.29 | 508.1K |
| 14:25 | 36.29 | 36.31 | 36.26 | 36.26 | 566.3K |
| 14:30 | 36.26 | 36.27 | 36.18 | 36.19 | 1,204.6K |
| 14:35 | 36.19 | 36.32 | 36.18 | 36.26 | 677.0K |
| 14:40 | 36.26 | 36.28 | 36.23 | 36.24 | 727.4K |
| 14:45 | 36.24 | 36.25 | 36.20 | 36.21 | 1,398.6K |
| 14:50 | 36.21 | 36.24 | 36.21 | 36.23 | 1,410.9K |
| 14:55 | 36.23 | 36.23 | 36.21 | 36.22 | 1,500.5K |
| 15:40 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0K |