Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.08 34.30 33.77 34.28 3,269.4K
09:35 34.27 34.29 34.00 34.05 2,171.7K
09:40 34.05 34.24 34.05 34.19 1,289.4K
09:45 34.19 34.28 34.14 34.28 816.6K
09:50 34.29 34.29 34.10 34.25 1,129.2K
09:55 34.24 34.27 34.20 34.21 865.9K
10:00 34.21 34.22 34.10 34.14 755.8K
10:05 34.14 34.14 33.93 33.93 1,158.3K
10:10 33.92 34.10 33.90 34.06 1,206.7K
10:15 34.06 34.17 34.02 34.17 484.2K
10:20 34.18 34.18 34.10 34.11 377.1K
10:25 34.11 34.11 34.02 34.03 246.4K
10:30 34.03 34.03 33.94 33.96 525.6K
10:35 33.95 34.04 33.95 34.04 338.4K
10:40 34.05 34.05 33.96 33.98 275.2K
10:45 33.99 34.00 33.92 33.93 317.8K
10:50 33.94 34.05 33.92 34.01 443.8K
10:55 34.01 34.03 33.90 34.03 485.4K
11:00 34.01 34.05 33.97 34.00 264.1K
11:05 33.99 34.00 33.91 33.91 231.9K
11:10 33.91 33.91 33.85 33.85 478.1K
11:15 33.84 33.89 33.80 33.81 643.7K
11:20 33.82 33.89 33.81 33.88 313.8K
11:25 33.87 33.88 33.81 33.84 317.2K
11:30 33.84 33.84 33.84 33.84 0.9K
13:00 33.84 33.96 33.84 33.95 423.1K
13:05 33.96 33.98 33.91 33.91 223.6K
13:10 33.91 33.91 33.84 33.84 311.0K
13:15 33.84 33.84 33.80 33.81 389.2K
13:20 33.80 34.13 33.80 34.02 1,019.6K
13:25 34.04 34.04 33.90 33.90 239.1K
13:30 33.90 33.91 33.86 33.90 262.1K
13:35 33.90 33.90 33.83 33.83 291.4K
13:40 33.83 33.85 33.83 33.83 263.8K
13:45 33.83 33.88 33.82 33.85 303.6K
13:50 33.86 33.88 33.85 33.86 245.9K
13:55 33.86 33.87 33.85 33.86 180.6K
14:00 33.85 33.94 33.85 33.94 241.9K
14:05 33.95 33.95 33.83 33.88 400.4K
14:10 33.88 33.97 33.88 33.92 295.1K
14:15 33.91 33.92 33.88 33.88 259.6K
14:20 33.89 33.94 33.87 33.93 378.8K
14:25 33.92 33.94 33.90 33.91 259.4K
14:30 33.90 33.94 33.90 33.94 360.1K
14:35 33.94 34.00 33.94 34.00 451.3K
14:40 33.99 34.00 33.96 33.98 541.6K
14:45 33.98 33.98 33.92 33.94 647.1K
14:50 33.95 33.95 33.90 33.94 892.6K
14:55 33.94 33.99 33.93 33.99 582.3K
15:40 33.99 33.99 33.99 33.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available