Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.92 37.50 36.76 37.50 5,241.9K
09:35 37.50 37.50 36.81 36.85 3,075.9K
09:40 36.85 37.00 36.73 36.83 1,907.0K
09:45 36.83 38.30 36.83 38.27 8,279.5K
09:50 38.03 38.20 37.80 37.97 4,237.2K
09:55 37.95 37.95 37.60 37.74 1,695.7K
10:00 37.72 38.00 37.70 37.99 2,206.5K
10:05 37.99 38.09 37.78 38.09 2,044.1K
10:10 38.09 38.23 37.99 38.20 3,115.5K
10:15 38.19 39.00 38.09 39.00 4,784.2K
10:20 38.99 39.46 38.73 39.19 7,745.4K
10:25 39.18 39.87 39.09 39.09 5,449.0K
10:30 39.09 39.35 38.64 38.64 2,395.4K
10:35 38.63 38.95 38.59 38.68 1,453.7K
10:40 38.69 38.84 38.52 38.52 936.0K
10:45 38.52 38.85 38.51 38.74 819.3K
10:50 38.74 38.79 38.66 38.66 506.8K
10:55 38.64 38.64 38.45 38.62 853.2K
11:00 38.62 38.70 38.58 38.70 397.3K
11:05 38.71 38.93 38.71 38.71 487.4K
11:10 38.71 38.73 38.59 38.62 356.0K
11:15 38.62 38.93 38.61 38.82 406.2K
11:20 38.81 38.82 38.68 38.76 221.8K
11:25 38.76 38.80 38.73 38.74 370.4K
11:30 38.74 38.74 38.74 38.74 12.2K
13:00 38.74 38.85 38.53 38.53 602.0K
13:05 38.52 38.55 38.30 38.31 788.7K
13:10 38.34 38.44 38.31 38.37 558.5K
13:15 38.39 38.39 38.00 38.02 1,201.3K
13:20 38.02 38.22 37.89 37.89 1,054.6K
13:25 37.87 38.08 37.86 37.87 659.1K
13:30 37.86 37.86 37.62 37.75 1,108.7K
13:35 37.76 37.94 37.74 37.74 619.9K
13:40 37.74 37.89 37.74 37.89 391.5K
13:45 37.88 38.03 37.81 38.03 317.3K
13:50 38.03 38.26 38.02 38.02 575.6K
13:55 38.02 38.02 37.95 38.01 352.2K
14:00 38.01 38.46 37.94 38.46 486.8K
14:05 38.48 38.63 38.27 38.36 780.0K
14:10 38.35 38.40 38.19 38.19 462.8K
14:15 38.19 38.27 38.01 38.18 345.9K
14:20 38.16 38.16 38.09 38.12 275.9K
14:25 38.13 38.13 38.05 38.06 438.7K
14:30 38.07 38.07 38.00 38.02 504.3K
14:35 38.02 38.20 38.02 38.19 606.7K
14:40 38.19 38.19 38.07 38.09 693.3K
14:45 38.10 38.11 37.99 38.01 1,374.3K
14:50 38.01 38.53 38.01 38.43 1,695.8K
14:55 38.42 38.50 38.18 38.50 1,483.5K
15:40 38.50 38.50 38.50 38.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available