Sichuan Chengfei A

002190
🏛️ china →
44.34
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.55 34.88 35.40 7,937.0K
09:35 35.39 35.50 35.30 35.39 2,872.6K
09:40 35.35 35.39 35.05 35.14 2,891.1K
09:45 35.14 35.40 35.13 35.20 1,569.2K
09:50 35.20 35.35 35.06 35.06 1,730.4K
09:55 35.06 35.18 34.88 35.17 3,090.2K
10:00 35.15 35.54 35.15 35.47 1,318.9K
10:05 35.50 35.80 35.47 35.70 1,426.0K
10:10 35.70 35.77 35.57 35.72 777.6K
10:15 35.72 35.98 35.64 35.97 1,287.9K
10:20 35.97 35.97 35.80 35.81 896.6K
10:25 35.81 35.99 35.74 35.97 1,045.1K
10:30 35.97 36.00 35.72 35.75 588.5K
10:35 35.75 35.98 35.69 35.96 616.3K
10:40 35.96 35.96 35.77 35.82 431.6K
10:45 35.82 35.88 35.70 35.70 388.9K
10:50 35.70 35.77 35.53 35.53 722.3K
10:55 35.53 35.74 35.52 35.64 478.3K
11:00 35.67 35.70 35.52 35.52 544.0K
11:05 35.52 35.60 35.44 35.44 636.6K
11:10 35.43 35.47 35.25 35.27 1,008.8K
11:15 35.27 35.31 35.26 35.28 775.5K
11:20 35.29 35.30 35.11 35.30 843.7K
11:25 35.30 35.31 35.20 35.29 527.9K
11:30 35.29 35.29 35.29 35.29 3.8K
13:00 35.30 35.48 35.30 35.48 548.1K
13:05 35.46 35.50 35.38 35.39 384.7K
13:10 35.38 35.38 35.26 35.32 618.7K
13:15 35.33 35.34 35.17 35.20 854.0K
13:20 35.20 35.24 35.15 35.16 713.4K
13:25 35.17 35.19 35.08 35.09 801.3K
13:30 35.09 35.17 35.09 35.15 596.0K
13:35 35.14 35.15 35.10 35.10 621.2K
13:40 35.10 35.12 35.10 35.11 527.5K
13:45 35.11 35.20 35.11 35.17 390.5K
13:50 35.16 35.17 35.10 35.12 664.0K
13:55 35.11 35.13 35.10 35.12 378.9K
14:00 35.12 35.16 35.10 35.11 541.2K
14:05 35.11 35.11 35.00 35.02 1,127.5K
14:10 35.02 35.04 35.00 35.00 685.2K
14:15 35.01 35.02 35.00 35.01 607.4K
14:20 35.01 35.05 35.00 35.05 526.4K
14:25 35.05 35.05 35.00 35.02 886.4K
14:30 35.02 35.04 35.01 35.02 632.5K
14:35 35.02 35.03 35.01 35.02 718.3K
14:40 35.03 35.03 34.90 34.92 2,654.0K
14:45 34.92 34.98 34.91 34.98 1,182.5K
14:50 34.98 35.02 34.97 35.00 1,449.3K
14:55 35.00 35.02 35.00 35.01 923.4K
15:40 35.01 35.01 35.01 35.01 706.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available