44.34
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 35.06 | 35.93 | 35.02 | 35.55 | 4,724.7K |
| 09:35 | 35.53 | 35.80 | 35.52 | 35.57 | 1,926.7K |
| 09:40 | 35.60 | 35.88 | 35.58 | 35.79 | 1,978.3K |
| 09:45 | 35.87 | 36.20 | 35.84 | 35.95 | 3,546.0K |
| 09:50 | 36.00 | 36.15 | 35.90 | 35.90 | 1,573.3K |
| 09:55 | 35.90 | 36.06 | 35.89 | 35.98 | 1,160.2K |
| 10:00 | 35.98 | 36.05 | 35.90 | 35.92 | 991.8K |
| 10:05 | 35.91 | 35.97 | 35.80 | 35.82 | 1,013.0K |
| 10:10 | 35.83 | 36.14 | 35.82 | 36.02 | 1,837.7K |
| 10:15 | 36.02 | 36.09 | 35.95 | 36.00 | 823.3K |
| 10:20 | 36.01 | 36.05 | 35.95 | 35.97 | 612.7K |
| 10:25 | 35.97 | 36.48 | 35.96 | 36.35 | 4,103.4K |
| 10:30 | 36.40 | 36.49 | 36.29 | 36.29 | 1,776.8K |
| 10:35 | 36.29 | 36.31 | 36.20 | 36.20 | 813.0K |
| 10:40 | 36.21 | 36.30 | 36.20 | 36.24 | 663.6K |
| 10:45 | 36.25 | 36.25 | 36.13 | 36.18 | 589.2K |
| 10:50 | 36.18 | 36.28 | 36.17 | 36.18 | 538.3K |
| 10:55 | 36.18 | 36.42 | 36.17 | 36.30 | 856.9K |
| 11:00 | 36.32 | 37.73 | 36.30 | 37.73 | 7,322.5K |
| 11:05 | 37.77 | 37.86 | 37.37 | 37.45 | 3,988.9K |
| 11:10 | 37.45 | 37.45 | 37.11 | 37.30 | 1,485.2K |
| 11:15 | 37.30 | 37.30 | 37.13 | 37.16 | 817.2K |
| 11:20 | 37.13 | 37.14 | 36.82 | 36.97 | 985.6K |
| 11:25 | 36.97 | 37.19 | 36.94 | 36.98 | 587.4K |
| 11:30 | 36.99 | 36.99 | 36.99 | 36.99 | 3.2K |
| 13:00 | 37.00 | 37.40 | 37.00 | 37.21 | 1,140.5K |
| 13:05 | 37.20 | 37.22 | 37.00 | 37.03 | 439.7K |
| 13:10 | 37.03 | 37.03 | 36.88 | 36.90 | 622.4K |
| 13:15 | 36.89 | 36.90 | 36.59 | 36.66 | 967.1K |
| 13:20 | 36.66 | 36.90 | 36.66 | 36.71 | 528.5K |
| 13:25 | 36.72 | 36.80 | 36.72 | 36.74 | 390.5K |
| 13:30 | 36.74 | 36.74 | 36.53 | 36.53 | 566.8K |
| 13:35 | 36.55 | 36.65 | 36.53 | 36.55 | 470.0K |
| 13:40 | 36.55 | 36.56 | 36.33 | 36.33 | 841.5K |
| 13:45 | 36.33 | 36.49 | 36.28 | 36.42 | 898.5K |
| 13:50 | 36.41 | 36.41 | 36.28 | 36.30 | 605.6K |
| 13:55 | 36.30 | 36.30 | 36.11 | 36.30 | 972.7K |
| 14:00 | 36.31 | 36.50 | 36.28 | 36.28 | 528.9K |
| 14:05 | 36.29 | 36.38 | 36.24 | 36.24 | 437.8K |
| 14:10 | 36.23 | 36.50 | 36.22 | 36.50 | 595.0K |
| 14:15 | 36.50 | 36.66 | 36.41 | 36.66 | 494.8K |
| 14:20 | 36.67 | 36.96 | 36.66 | 36.78 | 860.4K |
| 14:25 | 36.77 | 36.78 | 36.50 | 36.61 | 400.3K |
| 14:30 | 36.62 | 36.81 | 36.61 | 36.65 | 641.8K |
| 14:35 | 36.66 | 36.66 | 36.50 | 36.55 | 537.0K |
| 14:40 | 36.55 | 36.60 | 36.48 | 36.48 | 871.1K |
| 14:45 | 36.47 | 36.61 | 36.44 | 36.61 | 1,226.2K |
| 14:50 | 36.62 | 36.73 | 36.57 | 36.57 | 1,605.5K |
| 14:55 | 36.58 | 36.64 | 36.57 | 36.63 | 1,200.6K |
| 15:40 | 36.65 | 36.65 | 36.65 | 36.65 | 784.1K |